CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 0.8760 0.8797 0.0037 0.4% 0.8855 High 0.8788 0.8797 0.0009 0.1% 0.8889 Low 0.8755 0.8777 0.0022 0.3% 0.8790 Close 0.8788 0.8777 -0.0012 -0.1% 0.8800 Range 0.0034 0.0020 -0.0014 -40.3% 0.0099 ATR 0.0031 0.0031 -0.0001 -2.6% 0.0000 Volume 8 3 -5 -62.5% 102
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8843 0.8830 0.8788 R3 0.8823 0.8810 0.8782 R2 0.8803 0.8803 0.8780 R1 0.8790 0.8790 0.8778 0.8787 PP 0.8783 0.8783 0.8783 0.8782 S1 0.8770 0.8770 0.8775 0.8767 S2 0.8763 0.8763 0.8773 S3 0.8743 0.8750 0.8771 S4 0.8723 0.8730 0.8766	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9123 0.9061 0.8854 R3 0.9024 0.8962 0.8827 R2 0.8925 0.8925 0.8818 R1 0.8863 0.8863 0.8809 0.8844 PP 0.8826 0.8826 0.8826 0.8817 S1 0.8764 0.8764 0.8791 0.8745 S2 0.8727 0.8727 0.8782 S3 0.8628 0.8665 0.8773 S4 0.8529 0.8566 0.8746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8800 0.8741 0.0059 0.7% 0.0019 0.2% 60% False False 23 10 0.8889 0.8741 0.0148 1.7% 0.0015 0.2% 24% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8882 2.618 0.8849 1.618 0.8829 1.000 0.8817 0.618 0.8809 HIGH 0.8797 0.618 0.8789 0.500 0.8787 0.382 0.8784 LOW 0.8777 0.618 0.8764 1.000 0.8757 1.618 0.8744 2.618 0.8724 4.250 0.8692
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 0.8787 0.8774 PP 0.8783 0.8771 S1 0.8780 0.8769

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.