CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 0.8797 0.8801 0.0005 0.1% 0.8789 High 0.8797 0.8827 0.0031 0.3% 0.8827 Low 0.8777 0.8756 -0.0021 -0.2% 0.8741 Close 0.8777 0.8801 0.0024 0.3% 0.8801 Range 0.0020 0.0072 0.0052 257.5% 0.0086 ATR 0.0031 0.0033 0.0003 9.6% 0.0000 Volume 3 2 -1 -33.3% 119
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9009 0.8976 0.8840 R3 0.8937 0.8905 0.8820 R2 0.8866 0.8866 0.8814 R1 0.8833 0.8833 0.8807 0.8814 PP 0.8794 0.8794 0.8794 0.8785 S1 0.8762 0.8762 0.8794 0.8742 S2 0.8723 0.8723 0.8787 S3 0.8651 0.8690 0.8781 S4 0.8580 0.8619 0.8761	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9048 0.9010 0.8848 R3 0.8962 0.8924 0.8824 R2 0.8876 0.8876 0.8816 R1 0.8838 0.8838 0.8808 0.8857 PP 0.8790 0.8790 0.8790 0.8799 S1 0.8752 0.8752 0.8793 0.8771 S2 0.8704 0.8704 0.8785 S3 0.8618 0.8666 0.8777 S4 0.8532 0.8580 0.8753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8827 0.8741 0.0086 1.0% 0.0033 0.4% 69% True False 23 10 0.8889 0.8741 0.0148 1.7% 0.0018 0.2% 40% False False 22 20 0.8889 0.8741 0.0148 1.7% 0.0017 0.2% 40% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.9131 2.618 0.9014 1.618 0.8943 1.000 0.8899 0.618 0.8871 HIGH 0.8827 0.618 0.8800 0.500 0.8791 0.382 0.8783 LOW 0.8756 0.618 0.8711 1.000 0.8684 1.618 0.8640 2.618 0.8568 4.250 0.8452
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 0.8797 0.8797 PP 0.8794 0.8794 S1 0.8791 0.8791

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.