CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 0.8801 0.8745 -0.0057 -0.6% 0.8789 High 0.8827 0.8745 -0.0083 -0.9% 0.8827 Low 0.8756 0.8726 -0.0030 -0.3% 0.8741 Close 0.8801 0.8726 -0.0075 -0.9% 0.8801 Range 0.0072 0.0019 -0.0053 -73.4% 0.0086 ATR 0.0033 0.0036 0.0003 8.9% 0.0000 Volume 2 10 8 400.0% 119
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8789 0.8776 0.8736 R3 0.8770 0.8757 0.8731 R2 0.8751 0.8751 0.8729 R1 0.8738 0.8738 0.8727 0.8735 PP 0.8732 0.8732 0.8732 0.8730 S1 0.8719 0.8719 0.8724 0.8716 S2 0.8713 0.8713 0.8722 S3 0.8694 0.8700 0.8720 S4 0.8675 0.8681 0.8715	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9048 0.9010 0.8848 R3 0.8962 0.8924 0.8824 R2 0.8876 0.8876 0.8816 R1 0.8838 0.8838 0.8808 0.8857 PP 0.8790 0.8790 0.8790 0.8799 S1 0.8752 0.8752 0.8793 0.8771 S2 0.8704 0.8704 0.8785 S3 0.8618 0.8666 0.8777 S4 0.8532 0.8580 0.8753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8827 0.8726 0.0102 1.2% 0.0037 0.4% 0% False True 25 10 0.8889 0.8726 0.0163 1.9% 0.0020 0.2% 0% False True 22 20 0.8889 0.8726 0.0163 1.9% 0.0018 0.2% 0% False True 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8825 2.618 0.8794 1.618 0.8775 1.000 0.8764 0.618 0.8756 HIGH 0.8745 0.618 0.8737 0.500 0.8735 0.382 0.8733 LOW 0.8726 0.618 0.8714 1.000 0.8707 1.618 0.8695 2.618 0.8676 4.250 0.8645
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 0.8735 0.8776 PP 0.8732 0.8759 S1 0.8729 0.8742

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.