CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 0.8715 0.8729 0.0015 0.2% 0.8789 High 0.8742 0.8729 -0.0013 -0.1% 0.8827 Low 0.8715 0.8686 -0.0029 -0.3% 0.8741 Close 0.8716 0.8686 -0.0030 -0.3% 0.8801 Range 0.0028 0.0043 0.0016 56.4% 0.0086 ATR 0.0036 0.0036 0.0001 1.4% 0.0000 Volume 11 4 -7 -63.6% 119
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8829 0.8801 0.8710 R3 0.8786 0.8758 0.8698 R2 0.8743 0.8743 0.8694 R1 0.8715 0.8715 0.8690 0.8708 PP 0.8700 0.8700 0.8700 0.8697 S1 0.8672 0.8672 0.8682 0.8665 S2 0.8657 0.8657 0.8678 S3 0.8614 0.8629 0.8674 S4 0.8571 0.8586 0.8662	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9048 0.9010 0.8848 R3 0.8962 0.8924 0.8824 R2 0.8876 0.8876 0.8816 R1 0.8838 0.8838 0.8808 0.8857 PP 0.8790 0.8790 0.8790 0.8799 S1 0.8752 0.8752 0.8793 0.8771 S2 0.8704 0.8704 0.8785 S3 0.8618 0.8666 0.8777 S4 0.8532 0.8580 0.8753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8827 0.8686 0.0141 1.6% 0.0036 0.4% 0% False True 6 10 0.8827 0.8686 0.0141 1.6% 0.0027 0.3% 0% False True 16 20 0.8889 0.8686 0.0203 2.3% 0.0019 0.2% 0% False True 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8912 2.618 0.8842 1.618 0.8799 1.000 0.8772 0.618 0.8756 HIGH 0.8729 0.618 0.8713 0.500 0.8708 0.382 0.8702 LOW 0.8686 0.618 0.8659 1.000 0.8643 1.618 0.8616 2.618 0.8573 4.250 0.8503
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 0.8708 0.8715 PP 0.8700 0.8706 S1 0.8693 0.8696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.