CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary Previous Current 26-Nov-2021 29-Nov-2021 Change Change % Previous Week Open 0.8847 0.8850 0.0003 0.0% 0.8745 High 0.8868 0.8866 -0.0003 0.0% 0.8868 Low 0.8847 0.8817 -0.0030 -0.3% 0.8686 Close 0.8866 0.8817 -0.0049 -0.6% 0.8866 Range 0.0021 0.0049 0.0028 131.0% 0.0182 ATR 0.0047 0.0047 0.0000 0.4% 0.0000 Volume 5 10 5 100.0% 30
Daily Pivots for day following 29-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8979 0.8946 0.8844 R3 0.8930 0.8898 0.8830 R2 0.8882 0.8882 0.8826 R1 0.8849 0.8849 0.8821 0.8841 PP 0.8833 0.8833 0.8833 0.8829 S1 0.8801 0.8801 0.8813 0.8793 S2 0.8785 0.8785 0.8808 S3 0.8736 0.8752 0.8804 S4 0.8688 0.8704 0.8790	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9353 0.9291 0.8966 R3 0.9171 0.9109 0.8916 R2 0.8989 0.8989 0.8899 R1 0.8927 0.8927 0.8883 0.8958 PP 0.8807 0.8807 0.8807 0.8822 S1 0.8745 0.8745 0.8849 0.8776 S2 0.8625 0.8625 0.8833 S3 0.8443 0.8563 0.8816 S4 0.8261 0.8381 0.8766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8868 0.8686 0.0182 2.1% 0.0032 0.4% 72% False False 8 10 0.8868 0.8686 0.0182 2.1% 0.0033 0.4% 72% False False 15 20 0.8889 0.8686 0.0203 2.3% 0.0022 0.2% 65% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9072 2.618 0.8992 1.618 0.8944 1.000 0.8914 0.618 0.8895 HIGH 0.8866 0.618 0.8847 0.500 0.8841 0.382 0.8836 LOW 0.8817 0.618 0.8787 1.000 0.8769 1.618 0.8739 2.618 0.8690 4.250 0.8611
Fisher Pivots for day following 29-Nov-2021 Pivot 1 day 3 day R1 0.8841 0.8804 PP 0.8833 0.8790 S1 0.8825 0.8777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.