CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 0.8850 0.8827 -0.0023 -0.3% 0.8745 High 0.8866 0.8894 0.0029 0.3% 0.8868 Low 0.8817 0.8827 0.0010 0.1% 0.8686 Close 0.8817 0.8865 0.0048 0.5% 0.8866 Range 0.0049 0.0067 0.0019 38.1% 0.0182 ATR 0.0047 0.0049 0.0002 4.6% 0.0000 Volume 10 38 28 280.0% 30
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9063 0.9031 0.8901 R3 0.8996 0.8964 0.8883 R2 0.8929 0.8929 0.8877 R1 0.8897 0.8897 0.8871 0.8913 PP 0.8862 0.8862 0.8862 0.8870 S1 0.8830 0.8830 0.8858 0.8846 S2 0.8795 0.8795 0.8852 S3 0.8728 0.8763 0.8846 S4 0.8661 0.8696 0.8828	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9353 0.9291 0.8966 R3 0.9171 0.9109 0.8916 R2 0.8989 0.8989 0.8899 R1 0.8927 0.8927 0.8883 0.8958 PP 0.8807 0.8807 0.8807 0.8822 S1 0.8745 0.8745 0.8849 0.8776 S2 0.8625 0.8625 0.8833 S3 0.8443 0.8563 0.8816 S4 0.8261 0.8381 0.8766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8894 0.8686 0.0208 2.3% 0.0041 0.5% 86% True False 13 10 0.8894 0.8686 0.0208 2.3% 0.0039 0.4% 86% True False 19 20 0.8894 0.8686 0.0208 2.3% 0.0025 0.3% 86% True False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9179 2.618 0.9069 1.618 0.9002 1.000 0.8961 0.618 0.8935 HIGH 0.8894 0.618 0.8868 0.500 0.8861 0.382 0.8853 LOW 0.8827 0.618 0.8786 1.000 0.8760 1.618 0.8719 2.618 0.8652 4.250 0.8542
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 0.8863 0.8862 PP 0.8862 0.8859 S1 0.8861 0.8856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.