CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 0.8827 0.8838 0.0011 0.1% 0.8745 High 0.8894 0.8890 -0.0004 0.0% 0.8868 Low 0.8827 0.8830 0.0003 0.0% 0.8686 Close 0.8865 0.8890 0.0025 0.3% 0.8866 Range 0.0067 0.0060 -0.0007 -10.4% 0.0182 ATR 0.0049 0.0050 0.0001 1.6% 0.0000 Volume 38 15 -23 -60.5% 30
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 0.9050 0.9030 0.8923 R3 0.8990 0.8970 0.8906 R2 0.8930 0.8930 0.8901 R1 0.8910 0.8910 0.8895 0.8920 PP 0.8870 0.8870 0.8870 0.8875 S1 0.8850 0.8850 0.8884 0.8860 S2 0.8810 0.8810 0.8879 S3 0.8750 0.8790 0.8873 S4 0.8690 0.8730 0.8857	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9353 0.9291 0.8966 R3 0.9171 0.9109 0.8916 R2 0.8989 0.8989 0.8899 R1 0.8927 0.8927 0.8883 0.8958 PP 0.8807 0.8807 0.8807 0.8822 S1 0.8745 0.8745 0.8849 0.8776 S2 0.8625 0.8625 0.8833 S3 0.8443 0.8563 0.8816 S4 0.8261 0.8381 0.8766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8894 0.8686 0.0208 2.3% 0.0048 0.5% 98% False False 14 10 0.8894 0.8686 0.0208 2.3% 0.0041 0.5% 98% False False 10 20 0.8894 0.8686 0.0208 2.3% 0.0027 0.3% 98% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9145 2.618 0.9047 1.618 0.8987 1.000 0.8950 0.618 0.8927 HIGH 0.8890 0.618 0.8867 0.500 0.8860 0.382 0.8853 LOW 0.8830 0.618 0.8793 1.000 0.8770 1.618 0.8733 2.618 0.8673 4.250 0.8575
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 0.8880 0.8878 PP 0.8870 0.8867 S1 0.8860 0.8856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.