CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 0.8838 0.8876 0.0038 0.4% 0.8745 High 0.8890 0.8883 -0.0007 -0.1% 0.8868 Low 0.8830 0.8858 0.0028 0.3% 0.8686 Close 0.8890 0.8858 -0.0032 -0.4% 0.8866 Range 0.0060 0.0026 -0.0035 -57.5% 0.0182 ATR 0.0050 0.0049 -0.0001 -2.6% 0.0000 Volume 15 43 28 186.7% 30
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8943 0.8926 0.8872 R3 0.8917 0.8900 0.8865 R2 0.8892 0.8892 0.8862 R1 0.8875 0.8875 0.8860 0.8870 PP 0.8866 0.8866 0.8866 0.8864 S1 0.8849 0.8849 0.8855 0.8845 S2 0.8841 0.8841 0.8853 S3 0.8815 0.8824 0.8850 S4 0.8790 0.8798 0.8843	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9353 0.9291 0.8966 R3 0.9171 0.9109 0.8916 R2 0.8989 0.8989 0.8899 R1 0.8927 0.8927 0.8883 0.8958 PP 0.8807 0.8807 0.8807 0.8822 S1 0.8745 0.8745 0.8849 0.8776 S2 0.8625 0.8625 0.8833 S3 0.8443 0.8563 0.8816 S4 0.8261 0.8381 0.8766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8894 0.8817 0.0077 0.9% 0.0044 0.5% 53% False False 22 10 0.8894 0.8686 0.0208 2.3% 0.0040 0.5% 82% False False 14 20 0.8894 0.8686 0.0208 2.3% 0.0028 0.3% 82% False False 20
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8991 2.618 0.8950 1.618 0.8924 1.000 0.8909 0.618 0.8899 HIGH 0.8883 0.618 0.8873 0.500 0.8870 0.382 0.8867 LOW 0.8858 0.618 0.8842 1.000 0.8832 1.618 0.8816 2.618 0.8791 4.250 0.8749
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 0.8870 0.8861 PP 0.8866 0.8860 S1 0.8862 0.8859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.