CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 0.8876 0.8858 -0.0018 -0.2% 0.8850 High 0.8883 0.8900 0.0017 0.2% 0.8900 Low 0.8858 0.8825 -0.0033 -0.4% 0.8817 Close 0.8858 0.8900 0.0043 0.5% 0.8900 Range 0.0026 0.0075 0.0050 194.1% 0.0083 ATR 0.0049 0.0050 0.0002 3.9% 0.0000 Volume 43 8 -35 -81.4% 114
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.9100 0.9075 0.8941 R3 0.9025 0.9000 0.8921 R2 0.8950 0.8950 0.8914 R1 0.8925 0.8925 0.8907 0.8938 PP 0.8875 0.8875 0.8875 0.8881 S1 0.8850 0.8850 0.8893 0.8863 S2 0.8800 0.8800 0.8886 S3 0.8725 0.8775 0.8879 S4 0.8650 0.8700 0.8859	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.9121 0.9094 0.8946 R3 0.9038 0.9011 0.8923 R2 0.8955 0.8955 0.8915 R1 0.8928 0.8928 0.8908 0.8942 PP 0.8872 0.8872 0.8872 0.8879 S1 0.8845 0.8845 0.8892 0.8859 S2 0.8789 0.8789 0.8885 S3 0.8706 0.8762 0.8877 S4 0.8623 0.8679 0.8854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8900 0.8817 0.0083 0.9% 0.0055 0.6% 100% True False 22 10 0.8900 0.8686 0.0214 2.4% 0.0046 0.5% 100% True False 14 20 0.8900 0.8686 0.0214 2.4% 0.0031 0.3% 100% True False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.9219 2.618 0.9096 1.618 0.9021 1.000 0.8975 0.618 0.8946 HIGH 0.8900 0.618 0.8871 0.500 0.8863 0.382 0.8854 LOW 0.8825 0.618 0.8779 1.000 0.8750 1.618 0.8704 2.618 0.8629 4.250 0.8506
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 0.8888 0.8888 PP 0.8875 0.8875 S1 0.8863 0.8863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.