CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 0.8858 0.8863 0.0005 0.1% 0.8850 High 0.8900 0.8863 -0.0038 -0.4% 0.8900 Low 0.8825 0.8832 0.0007 0.1% 0.8817 Close 0.8900 0.8832 -0.0068 -0.8% 0.8900 Range 0.0075 0.0031 -0.0045 -59.3% 0.0083 ATR 0.0050 0.0052 0.0001 2.5% 0.0000 Volume 8 78 70 875.0% 114
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8934 0.8913 0.8849 R3 0.8903 0.8883 0.8840 R2 0.8873 0.8873 0.8838 R1 0.8852 0.8852 0.8835 0.8847 PP 0.8842 0.8842 0.8842 0.8840 S1 0.8822 0.8822 0.8829 0.8817 S2 0.8812 0.8812 0.8826 S3 0.8781 0.8791 0.8824 S4 0.8751 0.8761 0.8815	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.9121 0.9094 0.8946 R3 0.9038 0.9011 0.8923 R2 0.8955 0.8955 0.8915 R1 0.8928 0.8928 0.8908 0.8942 PP 0.8872 0.8872 0.8872 0.8879 S1 0.8845 0.8845 0.8892 0.8859 S2 0.8789 0.8789 0.8885 S3 0.8706 0.8762 0.8877 S4 0.8623 0.8679 0.8854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8900 0.8825 0.0075 0.8% 0.0052 0.6% 9% False False 36 10 0.8900 0.8686 0.0214 2.4% 0.0042 0.5% 68% False False 22 20 0.8900 0.8686 0.0214 2.4% 0.0030 0.3% 68% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8992 2.618 0.8942 1.618 0.8912 1.000 0.8893 0.618 0.8881 HIGH 0.8863 0.618 0.8851 0.500 0.8847 0.382 0.8844 LOW 0.8832 0.618 0.8813 1.000 0.8802 1.618 0.8783 2.618 0.8752 4.250 0.8702
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 0.8847 0.8863 PP 0.8842 0.8852 S1 0.8837 0.8842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.