CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 0.8863 0.8820 -0.0043 -0.5% 0.8850 High 0.8863 0.8827 -0.0036 -0.4% 0.8900 Low 0.8832 0.8815 -0.0017 -0.2% 0.8817 Close 0.8832 0.8822 -0.0010 -0.1% 0.8900 Range 0.0031 0.0012 -0.0019 -62.3% 0.0083 ATR 0.0052 0.0049 -0.0002 -4.8% 0.0000 Volume 78 8 -70 -89.7% 114
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8856 0.8850 0.8828 R3 0.8844 0.8839 0.8825 R2 0.8833 0.8833 0.8824 R1 0.8827 0.8827 0.8823 0.8830 PP 0.8821 0.8821 0.8821 0.8823 S1 0.8816 0.8816 0.8821 0.8819 S2 0.8810 0.8810 0.8820 S3 0.8798 0.8804 0.8819 S4 0.8787 0.8793 0.8816	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.9121 0.9094 0.8946 R3 0.9038 0.9011 0.8923 R2 0.8955 0.8955 0.8915 R1 0.8928 0.8928 0.8908 0.8942 PP 0.8872 0.8872 0.8872 0.8879 S1 0.8845 0.8845 0.8892 0.8859 S2 0.8789 0.8789 0.8885 S3 0.8706 0.8762 0.8877 S4 0.8623 0.8679 0.8854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8900 0.8815 0.0085 1.0% 0.0041 0.5% 8% False True 30 10 0.8900 0.8686 0.0214 2.4% 0.0041 0.5% 64% False False 22 20 0.8900 0.8686 0.0214 2.4% 0.0030 0.3% 64% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8875 2.618 0.8857 1.618 0.8845 1.000 0.8838 0.618 0.8834 HIGH 0.8827 0.618 0.8822 0.500 0.8821 0.382 0.8819 LOW 0.8815 0.618 0.8808 1.000 0.8804 1.618 0.8796 2.618 0.8785 4.250 0.8766
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 0.8822 0.8858 PP 0.8821 0.8846 S1 0.8821 0.8834

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.