CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 0.8820 0.8844 0.0024 0.3% 0.8850 High 0.8827 0.8844 0.0017 0.2% 0.8900 Low 0.8815 0.8810 -0.0005 -0.1% 0.8817 Close 0.8822 0.8819 -0.0004 0.0% 0.8900 Range 0.0012 0.0034 0.0022 191.3% 0.0083 ATR 0.0049 0.0048 -0.0001 -2.3% 0.0000 Volume 8 114 106 1,325.0% 114
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8925 0.8905 0.8837 R3 0.8891 0.8872 0.8828 R2 0.8858 0.8858 0.8825 R1 0.8838 0.8838 0.8822 0.8831 PP 0.8824 0.8824 0.8824 0.8821 S1 0.8805 0.8805 0.8815 0.8798 S2 0.8791 0.8791 0.8812 S3 0.8757 0.8771 0.8809 S4 0.8724 0.8738 0.8800	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.9121 0.9094 0.8946 R3 0.9038 0.9011 0.8923 R2 0.8955 0.8955 0.8915 R1 0.8928 0.8928 0.8908 0.8942 PP 0.8872 0.8872 0.8872 0.8879 S1 0.8845 0.8845 0.8892 0.8859 S2 0.8789 0.8789 0.8885 S3 0.8706 0.8762 0.8877 S4 0.8623 0.8679 0.8854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8900 0.8810 0.0090 1.0% 0.0035 0.4% 9% False True 50 10 0.8900 0.8686 0.0214 2.4% 0.0042 0.5% 62% False False 32 20 0.8900 0.8686 0.0214 2.4% 0.0032 0.4% 62% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8986 2.618 0.8931 1.618 0.8898 1.000 0.8877 0.618 0.8864 HIGH 0.8844 0.618 0.8831 0.500 0.8827 0.382 0.8823 LOW 0.8810 0.618 0.8789 1.000 0.8777 1.618 0.8756 2.618 0.8722 4.250 0.8668
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 0.8827 0.8836 PP 0.8824 0.8830 S1 0.8821 0.8824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.