CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 09-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
0.8844 |
0.8809 |
-0.0035 |
-0.4% |
0.8850 |
High |
0.8844 |
0.8838 |
-0.0006 |
-0.1% |
0.8900 |
Low |
0.8810 |
0.8809 |
-0.0001 |
0.0% |
0.8817 |
Close |
0.8819 |
0.8833 |
0.0014 |
0.2% |
0.8900 |
Range |
0.0034 |
0.0029 |
-0.0005 |
-14.9% |
0.0083 |
ATR |
0.0048 |
0.0047 |
-0.0001 |
-2.9% |
0.0000 |
Volume |
114 |
176 |
62 |
54.4% |
114 |
|
Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8912 |
0.8901 |
0.8848 |
|
R3 |
0.8883 |
0.8872 |
0.8840 |
|
R2 |
0.8855 |
0.8855 |
0.8838 |
|
R1 |
0.8844 |
0.8844 |
0.8835 |
0.8849 |
PP |
0.8826 |
0.8826 |
0.8826 |
0.8829 |
S1 |
0.8815 |
0.8815 |
0.8830 |
0.8821 |
S2 |
0.8798 |
0.8798 |
0.8827 |
|
S3 |
0.8769 |
0.8787 |
0.8825 |
|
S4 |
0.8741 |
0.8758 |
0.8817 |
|
|
Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9121 |
0.9094 |
0.8946 |
|
R3 |
0.9038 |
0.9011 |
0.8923 |
|
R2 |
0.8955 |
0.8955 |
0.8915 |
|
R1 |
0.8928 |
0.8928 |
0.8908 |
0.8942 |
PP |
0.8872 |
0.8872 |
0.8872 |
0.8879 |
S1 |
0.8845 |
0.8845 |
0.8892 |
0.8859 |
S2 |
0.8789 |
0.8789 |
0.8885 |
|
S3 |
0.8706 |
0.8762 |
0.8877 |
|
S4 |
0.8623 |
0.8679 |
0.8854 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8959 |
2.618 |
0.8912 |
1.618 |
0.8884 |
1.000 |
0.8866 |
0.618 |
0.8855 |
HIGH |
0.8838 |
0.618 |
0.8827 |
0.500 |
0.8823 |
0.382 |
0.8820 |
LOW |
0.8809 |
0.618 |
0.8791 |
1.000 |
0.8781 |
1.618 |
0.8763 |
2.618 |
0.8734 |
4.250 |
0.8688 |
|
|
Fisher Pivots for day following 09-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
0.8829 |
0.8830 |
PP |
0.8826 |
0.8828 |
S1 |
0.8823 |
0.8826 |
|