CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 0.8809 0.8845 0.0036 0.4% 0.8863 High 0.8838 0.8851 0.0013 0.1% 0.8863 Low 0.8809 0.8810 0.0001 0.0% 0.8809 Close 0.8833 0.8837 0.0004 0.0% 0.8837 Range 0.0029 0.0041 0.0013 43.9% 0.0054 ATR 0.0047 0.0046 0.0000 -0.9% 0.0000 Volume 176 109 -67 -38.1% 485
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8955 0.8937 0.8859 R3 0.8914 0.8896 0.8848 R2 0.8873 0.8873 0.8844 R1 0.8855 0.8855 0.8840 0.8844 PP 0.8832 0.8832 0.8832 0.8827 S1 0.8814 0.8814 0.8833 0.8803 S2 0.8791 0.8791 0.8829 S3 0.8750 0.8773 0.8825 S4 0.8709 0.8732 0.8814	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8997 0.8970 0.8866 R3 0.8943 0.8917 0.8851 R2 0.8890 0.8890 0.8846 R1 0.8863 0.8863 0.8841 0.8850 PP 0.8836 0.8836 0.8836 0.8829 S1 0.8810 0.8810 0.8832 0.8796 S2 0.8783 0.8783 0.8827 S3 0.8729 0.8756 0.8822 S4 0.8676 0.8703 0.8807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8863 0.8809 0.0054 0.6% 0.0029 0.3% 51% False False 97 10 0.8900 0.8809 0.0091 1.0% 0.0042 0.5% 30% False False 59 20 0.8900 0.8686 0.0214 2.4% 0.0035 0.4% 70% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9025 2.618 0.8958 1.618 0.8917 1.000 0.8892 0.618 0.8876 HIGH 0.8851 0.618 0.8835 0.500 0.8830 0.382 0.8825 LOW 0.8810 0.618 0.8784 1.000 0.8769 1.618 0.8743 2.618 0.8702 4.250 0.8635
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 0.8834 0.8834 PP 0.8832 0.8832 S1 0.8830 0.8830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.