CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 13-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
13-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
0.8845 |
0.8829 |
-0.0017 |
-0.2% |
0.8863 |
High |
0.8851 |
0.8830 |
-0.0021 |
-0.2% |
0.8863 |
Low |
0.8810 |
0.8815 |
0.0006 |
0.1% |
0.8809 |
Close |
0.8837 |
0.8830 |
-0.0007 |
-0.1% |
0.8837 |
Range |
0.0041 |
0.0015 |
-0.0027 |
-64.6% |
0.0054 |
ATR |
0.0046 |
0.0045 |
-0.0002 |
-3.8% |
0.0000 |
Volume |
109 |
52 |
-57 |
-52.3% |
485 |
|
Daily Pivots for day following 13-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8868 |
0.8863 |
0.8837 |
|
R3 |
0.8854 |
0.8849 |
0.8833 |
|
R2 |
0.8839 |
0.8839 |
0.8832 |
|
R1 |
0.8834 |
0.8834 |
0.8831 |
0.8837 |
PP |
0.8825 |
0.8825 |
0.8825 |
0.8826 |
S1 |
0.8820 |
0.8820 |
0.8828 |
0.8822 |
S2 |
0.8810 |
0.8810 |
0.8827 |
|
S3 |
0.8796 |
0.8805 |
0.8826 |
|
S4 |
0.8781 |
0.8791 |
0.8822 |
|
|
Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8997 |
0.8970 |
0.8866 |
|
R3 |
0.8943 |
0.8917 |
0.8851 |
|
R2 |
0.8890 |
0.8890 |
0.8846 |
|
R1 |
0.8863 |
0.8863 |
0.8841 |
0.8850 |
PP |
0.8836 |
0.8836 |
0.8836 |
0.8829 |
S1 |
0.8810 |
0.8810 |
0.8832 |
0.8796 |
S2 |
0.8783 |
0.8783 |
0.8827 |
|
S3 |
0.8729 |
0.8756 |
0.8822 |
|
S4 |
0.8676 |
0.8703 |
0.8807 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8891 |
2.618 |
0.8867 |
1.618 |
0.8853 |
1.000 |
0.8844 |
0.618 |
0.8838 |
HIGH |
0.8830 |
0.618 |
0.8824 |
0.500 |
0.8822 |
0.382 |
0.8821 |
LOW |
0.8815 |
0.618 |
0.8806 |
1.000 |
0.8801 |
1.618 |
0.8792 |
2.618 |
0.8777 |
4.250 |
0.8753 |
|
|
Fisher Pivots for day following 13-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
0.8827 |
0.8830 |
PP |
0.8825 |
0.8830 |
S1 |
0.8822 |
0.8830 |
|