CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 0.8829 0.8822 -0.0007 -0.1% 0.8863 High 0.8830 0.8824 -0.0006 -0.1% 0.8863 Low 0.8815 0.8812 -0.0003 0.0% 0.8809 Close 0.8830 0.8812 -0.0018 -0.2% 0.8837 Range 0.0015 0.0012 -0.0003 -20.7% 0.0054 ATR 0.0045 0.0043 -0.0002 -4.3% 0.0000 Volume 52 7 -45 -86.5% 485
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8850 0.8843 0.8818 R3 0.8839 0.8831 0.8815 R2 0.8827 0.8827 0.8814 R1 0.8820 0.8820 0.8813 0.8818 PP 0.8816 0.8816 0.8816 0.8815 S1 0.8808 0.8808 0.8811 0.8806 S2 0.8804 0.8804 0.8810 S3 0.8793 0.8797 0.8809 S4 0.8781 0.8785 0.8806	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8997 0.8970 0.8866 R3 0.8943 0.8917 0.8851 R2 0.8890 0.8890 0.8846 R1 0.8863 0.8863 0.8841 0.8850 PP 0.8836 0.8836 0.8836 0.8829 S1 0.8810 0.8810 0.8832 0.8796 S2 0.8783 0.8783 0.8827 S3 0.8729 0.8756 0.8822 S4 0.8676 0.8703 0.8807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8851 0.8809 0.0042 0.5% 0.0026 0.3% 7% False False 91 10 0.8900 0.8809 0.0091 1.0% 0.0033 0.4% 3% False False 61 20 0.8900 0.8686 0.0214 2.4% 0.0036 0.4% 59% False False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8872 2.618 0.8854 1.618 0.8842 1.000 0.8835 0.618 0.8831 HIGH 0.8824 0.618 0.8819 0.500 0.8818 0.382 0.8816 LOW 0.8812 0.618 0.8805 1.000 0.8801 1.618 0.8793 2.618 0.8782 4.250 0.8763
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 0.8818 0.8830 PP 0.8816 0.8824 S1 0.8814 0.8818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.