CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 0.8822 0.8816 -0.0006 -0.1% 0.8863 High 0.8824 0.8816 -0.0008 -0.1% 0.8863 Low 0.8812 0.8790 -0.0023 -0.3% 0.8809 Close 0.8812 0.8790 -0.0023 -0.3% 0.8837 Range 0.0012 0.0027 0.0015 130.4% 0.0054 ATR 0.0043 0.0041 -0.0001 -2.7% 0.0000 Volume 7 7 0 0.0% 485
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8878 0.8860 0.8804 R3 0.8851 0.8834 0.8797 R2 0.8825 0.8825 0.8794 R1 0.8807 0.8807 0.8792 0.8803 PP 0.8798 0.8798 0.8798 0.8796 S1 0.8781 0.8781 0.8787 0.8776 S2 0.8772 0.8772 0.8785 S3 0.8745 0.8754 0.8782 S4 0.8719 0.8728 0.8775	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8997 0.8970 0.8866 R3 0.8943 0.8917 0.8851 R2 0.8890 0.8890 0.8846 R1 0.8863 0.8863 0.8841 0.8850 PP 0.8836 0.8836 0.8836 0.8829 S1 0.8810 0.8810 0.8832 0.8796 S2 0.8783 0.8783 0.8827 S3 0.8729 0.8756 0.8822 S4 0.8676 0.8703 0.8807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8851 0.8790 0.0061 0.7% 0.0024 0.3% 0% False True 70 10 0.8900 0.8790 0.0111 1.3% 0.0030 0.3% 0% False True 60 20 0.8900 0.8686 0.0214 2.4% 0.0035 0.4% 48% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8929 2.618 0.8885 1.618 0.8859 1.000 0.8843 0.618 0.8832 HIGH 0.8816 0.618 0.8806 0.500 0.8803 0.382 0.8800 LOW 0.8790 0.618 0.8773 1.000 0.8763 1.618 0.8747 2.618 0.8720 4.250 0.8677
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 0.8803 0.8810 PP 0.8798 0.8803 S1 0.8794 0.8796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.