CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 0.8816 0.8785 -0.0032 -0.4% 0.8863 High 0.8816 0.8825 0.0009 0.1% 0.8863 Low 0.8790 0.8782 -0.0008 -0.1% 0.8809 Close 0.8790 0.8825 0.0035 0.4% 0.8837 Range 0.0027 0.0043 0.0017 62.3% 0.0054 ATR 0.0041 0.0042 0.0000 0.3% 0.0000 Volume 7 24 17 242.9% 485
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8939 0.8925 0.8848 R3 0.8896 0.8882 0.8836 R2 0.8853 0.8853 0.8832 R1 0.8839 0.8839 0.8828 0.8846 PP 0.8810 0.8810 0.8810 0.8814 S1 0.8796 0.8796 0.8821 0.8803 S2 0.8767 0.8767 0.8817 S3 0.8724 0.8753 0.8813 S4 0.8681 0.8710 0.8801	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8997 0.8970 0.8866 R3 0.8943 0.8917 0.8851 R2 0.8890 0.8890 0.8846 R1 0.8863 0.8863 0.8841 0.8850 PP 0.8836 0.8836 0.8836 0.8829 S1 0.8810 0.8810 0.8832 0.8796 S2 0.8783 0.8783 0.8827 S3 0.8729 0.8756 0.8822 S4 0.8676 0.8703 0.8807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8851 0.8782 0.0069 0.8% 0.0027 0.3% 62% False True 39 10 0.8900 0.8782 0.0119 1.3% 0.0032 0.4% 36% False True 58 20 0.8900 0.8686 0.0214 2.4% 0.0036 0.4% 65% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9007 2.618 0.8937 1.618 0.8894 1.000 0.8868 0.618 0.8851 HIGH 0.8825 0.618 0.8808 0.500 0.8803 0.382 0.8798 LOW 0.8782 0.618 0.8755 1.000 0.8739 1.618 0.8712 2.618 0.8669 4.250 0.8599
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 0.8817 0.8817 PP 0.8810 0.8810 S1 0.8803 0.8803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.