CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary Previous Current 16-Dec-2021 17-Dec-2021 Change Change % Previous Week Open 0.8785 0.8831 0.0047 0.5% 0.8829 High 0.8825 0.8858 0.0034 0.4% 0.8858 Low 0.8782 0.8810 0.0028 0.3% 0.8782 Close 0.8825 0.8817 -0.0008 -0.1% 0.8817 Range 0.0043 0.0049 0.0006 12.8% 0.0077 ATR 0.0042 0.0042 0.0000 1.2% 0.0000 Volume 24 19 -5 -20.8% 109
Daily Pivots for day following 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8974 0.8944 0.8843 R3 0.8925 0.8895 0.8830 R2 0.8877 0.8877 0.8825 R1 0.8847 0.8847 0.8821 0.8837 PP 0.8828 0.8828 0.8828 0.8823 S1 0.8798 0.8798 0.8812 0.8789 S2 0.8780 0.8780 0.8808 S3 0.8731 0.8750 0.8803 S4 0.8683 0.8701 0.8790	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.9048 0.9009 0.8859 R3 0.8972 0.8932 0.8838 R2 0.8895 0.8895 0.8831 R1 0.8856 0.8856 0.8824 0.8837 PP 0.8819 0.8819 0.8819 0.8809 S1 0.8779 0.8779 0.8809 0.8761 S2 0.8742 0.8742 0.8802 S3 0.8666 0.8703 0.8795 S4 0.8589 0.8626 0.8774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8858 0.8782 0.0077 0.9% 0.0029 0.3% 46% True False 21 10 0.8863 0.8782 0.0081 0.9% 0.0029 0.3% 43% False False 59 20 0.8900 0.8686 0.0214 2.4% 0.0037 0.4% 61% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9064 2.618 0.8985 1.618 0.8936 1.000 0.8907 0.618 0.8888 HIGH 0.8858 0.618 0.8839 0.500 0.8834 0.382 0.8828 LOW 0.8810 0.618 0.8780 1.000 0.8761 1.618 0.8731 2.618 0.8683 4.250 0.8603
Fisher Pivots for day following 17-Dec-2021 Pivot 1 day 3 day R1 0.8834 0.8820 PP 0.8828 0.8819 S1 0.8822 0.8818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.