CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 20-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
0.8831 |
0.8826 |
-0.0005 |
-0.1% |
0.8829 |
High |
0.8858 |
0.8830 |
-0.0028 |
-0.3% |
0.8858 |
Low |
0.8810 |
0.8814 |
0.0004 |
0.0% |
0.8782 |
Close |
0.8817 |
0.8814 |
-0.0003 |
0.0% |
0.8817 |
Range |
0.0049 |
0.0017 |
-0.0032 |
-66.0% |
0.0077 |
ATR |
0.0042 |
0.0040 |
-0.0002 |
-4.3% |
0.0000 |
Volume |
19 |
12 |
-7 |
-36.8% |
109 |
|
Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8869 |
0.8858 |
0.8823 |
|
R3 |
0.8852 |
0.8841 |
0.8818 |
|
R2 |
0.8836 |
0.8836 |
0.8817 |
|
R1 |
0.8825 |
0.8825 |
0.8815 |
0.8822 |
PP |
0.8819 |
0.8819 |
0.8819 |
0.8818 |
S1 |
0.8808 |
0.8808 |
0.8812 |
0.8805 |
S2 |
0.8803 |
0.8803 |
0.8810 |
|
S3 |
0.8786 |
0.8792 |
0.8809 |
|
S4 |
0.8770 |
0.8775 |
0.8804 |
|
|
Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9048 |
0.9009 |
0.8859 |
|
R3 |
0.8972 |
0.8932 |
0.8838 |
|
R2 |
0.8895 |
0.8895 |
0.8831 |
|
R1 |
0.8856 |
0.8856 |
0.8824 |
0.8837 |
PP |
0.8819 |
0.8819 |
0.8819 |
0.8809 |
S1 |
0.8779 |
0.8779 |
0.8809 |
0.8761 |
S2 |
0.8742 |
0.8742 |
0.8802 |
|
S3 |
0.8666 |
0.8703 |
0.8795 |
|
S4 |
0.8589 |
0.8626 |
0.8774 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8900 |
2.618 |
0.8873 |
1.618 |
0.8857 |
1.000 |
0.8847 |
0.618 |
0.8840 |
HIGH |
0.8830 |
0.618 |
0.8824 |
0.500 |
0.8822 |
0.382 |
0.8820 |
LOW |
0.8814 |
0.618 |
0.8803 |
1.000 |
0.8797 |
1.618 |
0.8787 |
2.618 |
0.8770 |
4.250 |
0.8743 |
|
|
Fisher Pivots for day following 20-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
0.8822 |
0.8820 |
PP |
0.8819 |
0.8818 |
S1 |
0.8816 |
0.8816 |
|