CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary Previous Current 20-Dec-2021 21-Dec-2021 Change Change % Previous Week Open 0.8826 0.8819 -0.0007 -0.1% 0.8829 High 0.8830 0.8819 -0.0011 -0.1% 0.8858 Low 0.8814 0.8780 -0.0034 -0.4% 0.8782 Close 0.8814 0.8783 -0.0031 -0.4% 0.8817 Range 0.0017 0.0039 0.0023 136.4% 0.0077 ATR 0.0040 0.0040 0.0000 -0.2% 0.0000 Volume 12 6 -6 -50.0% 109
Daily Pivots for day following 21-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8911 0.8886 0.8804 R3 0.8872 0.8847 0.8793 R2 0.8833 0.8833 0.8790 R1 0.8808 0.8808 0.8786 0.8801 PP 0.8794 0.8794 0.8794 0.8790 S1 0.8769 0.8769 0.8779 0.8762 S2 0.8755 0.8755 0.8775 S3 0.8716 0.8730 0.8772 S4 0.8677 0.8691 0.8761	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.9048 0.9009 0.8859 R3 0.8972 0.8932 0.8838 R2 0.8895 0.8895 0.8831 R1 0.8856 0.8856 0.8824 0.8837 PP 0.8819 0.8819 0.8819 0.8809 S1 0.8779 0.8779 0.8809 0.8761 S2 0.8742 0.8742 0.8802 S3 0.8666 0.8703 0.8795 S4 0.8589 0.8626 0.8774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8858 0.8780 0.0078 0.9% 0.0035 0.4% 3% False True 13 10 0.8858 0.8780 0.0078 0.9% 0.0030 0.3% 3% False True 52 20 0.8900 0.8686 0.0214 2.4% 0.0036 0.4% 45% False False 37 40 0.8900 0.8686 0.0214 2.4% 0.0027 0.3% 45% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8985 2.618 0.8921 1.618 0.8882 1.000 0.8858 0.618 0.8843 HIGH 0.8819 0.618 0.8804 0.500 0.8800 0.382 0.8795 LOW 0.8780 0.618 0.8756 1.000 0.8741 1.618 0.8717 2.618 0.8678 4.250 0.8614
Fisher Pivots for day following 21-Dec-2021 Pivot 1 day 3 day R1 0.8800 0.8819 PP 0.8794 0.8807 S1 0.8788 0.8795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.