CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 22-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
0.8819 |
0.8782 |
-0.0037 |
-0.4% |
0.8829 |
High |
0.8819 |
0.8783 |
-0.0036 |
-0.4% |
0.8858 |
Low |
0.8780 |
0.8767 |
-0.0013 |
-0.1% |
0.8782 |
Close |
0.8783 |
0.8778 |
-0.0005 |
-0.1% |
0.8817 |
Range |
0.0039 |
0.0016 |
-0.0023 |
-59.0% |
0.0077 |
ATR |
0.0040 |
0.0038 |
-0.0002 |
-4.3% |
0.0000 |
Volume |
6 |
65 |
59 |
983.3% |
109 |
|
Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8824 |
0.8817 |
0.8787 |
|
R3 |
0.8808 |
0.8801 |
0.8782 |
|
R2 |
0.8792 |
0.8792 |
0.8781 |
|
R1 |
0.8785 |
0.8785 |
0.8779 |
0.8781 |
PP |
0.8776 |
0.8776 |
0.8776 |
0.8774 |
S1 |
0.8769 |
0.8769 |
0.8777 |
0.8765 |
S2 |
0.8760 |
0.8760 |
0.8775 |
|
S3 |
0.8744 |
0.8753 |
0.8774 |
|
S4 |
0.8728 |
0.8737 |
0.8769 |
|
|
Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9048 |
0.9009 |
0.8859 |
|
R3 |
0.8972 |
0.8932 |
0.8838 |
|
R2 |
0.8895 |
0.8895 |
0.8831 |
|
R1 |
0.8856 |
0.8856 |
0.8824 |
0.8837 |
PP |
0.8819 |
0.8819 |
0.8819 |
0.8809 |
S1 |
0.8779 |
0.8779 |
0.8809 |
0.8761 |
S2 |
0.8742 |
0.8742 |
0.8802 |
|
S3 |
0.8666 |
0.8703 |
0.8795 |
|
S4 |
0.8589 |
0.8626 |
0.8774 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8851 |
2.618 |
0.8825 |
1.618 |
0.8809 |
1.000 |
0.8799 |
0.618 |
0.8793 |
HIGH |
0.8783 |
0.618 |
0.8777 |
0.500 |
0.8775 |
0.382 |
0.8773 |
LOW |
0.8767 |
0.618 |
0.8757 |
1.000 |
0.8751 |
1.618 |
0.8741 |
2.618 |
0.8725 |
4.250 |
0.8699 |
|
|
Fisher Pivots for day following 22-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
0.8777 |
0.8799 |
PP |
0.8776 |
0.8792 |
S1 |
0.8775 |
0.8785 |
|