CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary Previous Current 22-Dec-2021 23-Dec-2021 Change Change % Previous Week Open 0.8782 0.8777 -0.0005 -0.1% 0.8829 High 0.8783 0.8779 -0.0005 -0.1% 0.8858 Low 0.8767 0.8756 -0.0011 -0.1% 0.8782 Close 0.8778 0.8759 -0.0020 -0.2% 0.8817 Range 0.0016 0.0023 0.0007 40.6% 0.0077 ATR 0.0038 0.0037 -0.0001 -3.0% 0.0000 Volume 65 28 -37 -56.9% 109
Daily Pivots for day following 23-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8832 0.8818 0.8771 R3 0.8809 0.8795 0.8765 R2 0.8787 0.8787 0.8763 R1 0.8773 0.8773 0.8761 0.8769 PP 0.8764 0.8764 0.8764 0.8762 S1 0.8750 0.8750 0.8756 0.8746 S2 0.8742 0.8742 0.8754 S3 0.8719 0.8728 0.8752 S4 0.8697 0.8705 0.8746	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.9048 0.9009 0.8859 R3 0.8972 0.8932 0.8838 R2 0.8895 0.8895 0.8831 R1 0.8856 0.8856 0.8824 0.8837 PP 0.8819 0.8819 0.8819 0.8809 S1 0.8779 0.8779 0.8809 0.8761 S2 0.8742 0.8742 0.8802 S3 0.8666 0.8703 0.8795 S4 0.8589 0.8626 0.8774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8858 0.8756 0.0102 1.2% 0.0029 0.3% 2% False True 26 10 0.8858 0.8756 0.0102 1.2% 0.0028 0.3% 2% False True 32 20 0.8900 0.8756 0.0144 1.6% 0.0034 0.4% 2% False True 41 40 0.8900 0.8686 0.0214 2.4% 0.0026 0.3% 34% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8874 2.618 0.8837 1.618 0.8815 1.000 0.8801 0.618 0.8792 HIGH 0.8779 0.618 0.8770 0.500 0.8767 0.382 0.8765 LOW 0.8756 0.618 0.8742 1.000 0.8734 1.618 0.8720 2.618 0.8697 4.250 0.8660
Fisher Pivots for day following 23-Dec-2021 Pivot 1 day 3 day R1 0.8767 0.8788 PP 0.8764 0.8778 S1 0.8761 0.8768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.