CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 0.8777 0.8724 -0.0054 -0.6% 0.8826 High 0.8779 0.8725 -0.0054 -0.6% 0.8830 Low 0.8756 0.8720 -0.0036 -0.4% 0.8756 Close 0.8759 0.8720 -0.0039 -0.4% 0.8759 Range 0.0023 0.0005 -0.0018 -80.0% 0.0074 ATR 0.0037 0.0037 0.0000 0.2% 0.0000 Volume 28 12 -16 -57.1% 111
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8735 0.8732 0.8722 R3 0.8731 0.8728 0.8721 R2 0.8726 0.8726 0.8721 R1 0.8723 0.8723 0.8720 0.8722 PP 0.8722 0.8722 0.8722 0.8721 S1 0.8719 0.8719 0.8720 0.8718 S2 0.8717 0.8717 0.8719 S3 0.8713 0.8714 0.8719 S4 0.8708 0.8710 0.8718	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.9004 0.8955 0.8799 R3 0.8930 0.8881 0.8779 R2 0.8856 0.8856 0.8772 R1 0.8807 0.8807 0.8765 0.8794 PP 0.8782 0.8782 0.8782 0.8775 S1 0.8733 0.8733 0.8752 0.8720 S2 0.8708 0.8708 0.8745 S3 0.8634 0.8659 0.8738 S4 0.8560 0.8585 0.8718
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8830 0.8720 0.0110 1.3% 0.0020 0.2% 0% False True 24 10 0.8858 0.8720 0.0138 1.6% 0.0024 0.3% 0% False True 23 20 0.8900 0.8720 0.0180 2.1% 0.0033 0.4% 0% False True 41 40 0.8900 0.8686 0.0214 2.5% 0.0027 0.3% 16% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.8744 2.618 0.8736 1.618 0.8732 1.000 0.8729 0.618 0.8727 HIGH 0.8725 0.618 0.8723 0.500 0.8722 0.382 0.8722 LOW 0.8720 0.618 0.8717 1.000 0.8716 1.618 0.8713 2.618 0.8708 4.250 0.8701
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 0.8722 0.8752 PP 0.8722 0.8741 S1 0.8721 0.8731

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.