CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary Previous Current 27-Dec-2021 28-Dec-2021 Change Change % Previous Week Open 0.8724 0.8722 -0.0002 0.0% 0.8826 High 0.8725 0.8727 0.0003 0.0% 0.8830 Low 0.8720 0.8722 0.0002 0.0% 0.8756 Close 0.8720 0.8727 0.0007 0.1% 0.8759 Range 0.0005 0.0006 0.0001 22.2% 0.0074 ATR 0.0037 0.0035 -0.0002 -5.8% 0.0000 Volume 12 7 -5 -41.7% 111
Daily Pivots for day following 28-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8742 0.8740 0.8730 R3 0.8736 0.8734 0.8729 R2 0.8731 0.8731 0.8728 R1 0.8729 0.8729 0.8728 0.8730 PP 0.8725 0.8725 0.8725 0.8726 S1 0.8723 0.8723 0.8726 0.8724 S2 0.8720 0.8720 0.8726 S3 0.8714 0.8718 0.8725 S4 0.8709 0.8712 0.8724	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.9004 0.8955 0.8799 R3 0.8930 0.8881 0.8779 R2 0.8856 0.8856 0.8772 R1 0.8807 0.8807 0.8765 0.8794 PP 0.8782 0.8782 0.8782 0.8775 S1 0.8733 0.8733 0.8752 0.8720 S2 0.8708 0.8708 0.8745 S3 0.8634 0.8659 0.8738 S4 0.8560 0.8585 0.8718
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8819 0.8720 0.0099 1.1% 0.0018 0.2% 7% False False 23 10 0.8858 0.8720 0.0138 1.6% 0.0023 0.3% 5% False False 18 20 0.8900 0.8720 0.0180 2.1% 0.0031 0.4% 4% False False 41 40 0.8900 0.8686 0.0214 2.5% 0.0026 0.3% 19% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8750 2.618 0.8741 1.618 0.8736 1.000 0.8733 0.618 0.8730 HIGH 0.8727 0.618 0.8725 0.500 0.8724 0.382 0.8724 LOW 0.8722 0.618 0.8718 1.000 0.8716 1.618 0.8713 2.618 0.8707 4.250 0.8698
Fisher Pivots for day following 28-Dec-2021 Pivot 1 day 3 day R1 0.8726 0.8749 PP 0.8725 0.8742 S1 0.8724 0.8734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.