CME Japanese Yen Future June 2022

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	0.8722	0.8730	0.0008	0.1%	0.8826
High	0.8727	0.8730	0.0003	0.0%	0.8830
Low	0.8722	0.8716	-0.0006	-0.1%	0.8756
Close	0.8727	0.8716	-0.0011	-0.1%	0.8759
Range	0.0006	0.0014	0.0008	145.5%	0.0074
ATR	0.0035	0.0034	-0.0002	-4.4%	0.0000
Volume	7	7	0	0.0%	111

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.8761	0.8752	0.8723
R3	0.8748	0.8739	0.8720
R2	0.8734	0.8734	0.8718
R1	0.8725	0.8725	0.8717	0.8723
PP	0.8721	0.8721	0.8721	0.8719
S1	0.8712	0.8712	0.8715	0.8709
S2	0.8707	0.8707	0.8714
S3	0.8694	0.8698	0.8712
S4	0.8680	0.8685	0.8709

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9004	0.8955	0.8799
R3	0.8930	0.8881	0.8779
R2	0.8856	0.8856	0.8772
R1	0.8807	0.8807	0.8765	0.8794
PP	0.8782	0.8782	0.8782	0.8775
S1	0.8733	0.8733	0.8752	0.8720
S2	0.8708	0.8708	0.8745
S3	0.8634	0.8659	0.8738
S4	0.8560	0.8585	0.8718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8783	0.8716	0.0067	0.8%	0.0012	0.1%	0%	False	True	23
10	0.8858	0.8716	0.0142	1.6%	0.0024	0.3%	0%	False	True	18
20	0.8900	0.8716	0.0184	2.1%	0.0028	0.3%	0%	False	True	39
40	0.8900	0.8686	0.0214	2.5%	0.0027	0.3%	14%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.8787
2.618	0.8765
1.618	0.8751
1.000	0.8743
0.618	0.8738
HIGH	0.8730
0.618	0.8724
0.500	0.8723
0.382	0.8721
LOW	0.8716
0.618	0.8708
1.000	0.8703
1.618	0.8694
2.618	0.8681
4.250	0.8659

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	0.8723	0.8723
PP	0.8721	0.8721
S1	0.8718	0.8718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols