CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary Previous Current 29-Dec-2021 30-Dec-2021 Change Change % Previous Week Open 0.8730 0.8712 -0.0018 -0.2% 0.8826 High 0.8730 0.8712 -0.0018 -0.2% 0.8830 Low 0.8716 0.8700 -0.0017 -0.2% 0.8756 Close 0.8716 0.8708 -0.0009 -0.1% 0.8759 Range 0.0014 0.0013 -0.0001 -7.4% 0.0074 ATR 0.0034 0.0032 -0.0001 -3.6% 0.0000 Volume 7 14 7 100.0% 111
Daily Pivots for day following 30-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8744 0.8738 0.8714 R3 0.8731 0.8726 0.8711 R2 0.8719 0.8719 0.8710 R1 0.8713 0.8713 0.8709 0.8710 PP 0.8706 0.8706 0.8706 0.8705 S1 0.8701 0.8701 0.8706 0.8697 S2 0.8694 0.8694 0.8705 S3 0.8681 0.8688 0.8704 S4 0.8669 0.8676 0.8701	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.9004 0.8955 0.8799 R3 0.8930 0.8881 0.8779 R2 0.8856 0.8856 0.8772 R1 0.8807 0.8807 0.8765 0.8794 PP 0.8782 0.8782 0.8782 0.8775 S1 0.8733 0.8733 0.8752 0.8720 S2 0.8708 0.8708 0.8745 S3 0.8634 0.8659 0.8738 S4 0.8560 0.8585 0.8718
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8779 0.8700 0.0079 0.9% 0.0012 0.1% 10% False True 13 10 0.8858 0.8700 0.0159 1.8% 0.0022 0.3% 5% False True 19 20 0.8900 0.8700 0.0201 2.3% 0.0026 0.3% 4% False True 39 40 0.8900 0.8686 0.0214 2.5% 0.0027 0.3% 10% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8765 2.618 0.8745 1.618 0.8732 1.000 0.8725 0.618 0.8720 HIGH 0.8712 0.618 0.8707 0.500 0.8706 0.382 0.8704 LOW 0.8700 0.618 0.8692 1.000 0.8687 1.618 0.8679 2.618 0.8667 4.250 0.8646
Fisher Pivots for day following 30-Dec-2021 Pivot 1 day 3 day R1 0.8707 0.8715 PP 0.8706 0.8712 S1 0.8706 0.8710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.