CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 0.8712 0.8707 -0.0005 -0.1% 0.8724 High 0.8712 0.8710 -0.0002 0.0% 0.8730 Low 0.8700 0.8698 -0.0002 0.0% 0.8698 Close 0.8708 0.8711 0.0003 0.0% 0.8711 Range 0.0013 0.0012 -0.0001 -4.0% 0.0032 ATR 0.0032 0.0031 -0.0001 -4.5% 0.0000 Volume 14 12 -2 -14.3% 52
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8742 0.8738 0.8717 R3 0.8730 0.8726 0.8714 R2 0.8718 0.8718 0.8713 R1 0.8714 0.8714 0.8712 0.8716 PP 0.8706 0.8706 0.8706 0.8707 S1 0.8702 0.8702 0.8709 0.8704 S2 0.8694 0.8694 0.8708 S3 0.8682 0.8690 0.8707 S4 0.8670 0.8678 0.8704	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8807 0.8790 0.8728 R3 0.8776 0.8759 0.8719 R2 0.8744 0.8744 0.8716 R1 0.8727 0.8727 0.8713 0.8720 PP 0.8713 0.8713 0.8713 0.8709 S1 0.8696 0.8696 0.8708 0.8689 S2 0.8681 0.8681 0.8705 S3 0.8650 0.8664 0.8702 S4 0.8618 0.8633 0.8693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8730 0.8698 0.0032 0.4% 0.0010 0.1% 40% False True 10 10 0.8858 0.8698 0.0160 1.8% 0.0019 0.2% 8% False True 18 20 0.8900 0.8698 0.0202 2.3% 0.0025 0.3% 6% False True 38 40 0.8900 0.8686 0.0214 2.5% 0.0027 0.3% 11% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8761 2.618 0.8741 1.618 0.8729 1.000 0.8722 0.618 0.8717 HIGH 0.8710 0.618 0.8705 0.500 0.8704 0.382 0.8703 LOW 0.8698 0.618 0.8691 1.000 0.8686 1.618 0.8679 2.618 0.8667 4.250 0.8647
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 0.8708 0.8714 PP 0.8706 0.8713 S1 0.8704 0.8712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.