CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary Previous Current 03-Jan-2022 04-Jan-2022 Change Change % Previous Week Open 0.8700 0.8688 -0.0013 -0.1% 0.8724 High 0.8709 0.8688 -0.0021 -0.2% 0.8730 Low 0.8686 0.8612 -0.0074 -0.9% 0.8698 Close 0.8688 0.8628 -0.0061 -0.7% 0.8711 Range 0.0023 0.0076 0.0053 235.6% 0.0032 ATR 0.0030 0.0034 0.0003 10.7% 0.0000 Volume 22 53 31 140.9% 52
Daily Pivots for day following 04-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8869 0.8824 0.8669 R3 0.8793 0.8748 0.8648 R2 0.8718 0.8718 0.8641 R1 0.8673 0.8673 0.8634 0.8658 PP 0.8642 0.8642 0.8642 0.8635 S1 0.8597 0.8597 0.8621 0.8582 S2 0.8567 0.8567 0.8614 S3 0.8491 0.8522 0.8607 S4 0.8416 0.8446 0.8586	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8807 0.8790 0.8728 R3 0.8776 0.8759 0.8719 R2 0.8744 0.8744 0.8716 R1 0.8727 0.8727 0.8713 0.8720 PP 0.8713 0.8713 0.8713 0.8709 S1 0.8696 0.8696 0.8708 0.8689 S2 0.8681 0.8681 0.8705 S3 0.8650 0.8664 0.8702 S4 0.8618 0.8633 0.8693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8730 0.8612 0.0118 1.4% 0.0027 0.3% 13% False True 21 10 0.8819 0.8612 0.0207 2.4% 0.0022 0.3% 7% False True 22 20 0.8858 0.8612 0.0246 2.9% 0.0025 0.3% 6% False True 37 40 0.8900 0.8612 0.0288 3.3% 0.0027 0.3% 5% False True 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 0.9008 2.618 0.8885 1.618 0.8810 1.000 0.8763 0.618 0.8734 HIGH 0.8688 0.618 0.8659 0.500 0.8650 0.382 0.8641 LOW 0.8612 0.618 0.8565 1.000 0.8537 1.618 0.8490 2.618 0.8414 4.250 0.8291
Fisher Pivots for day following 04-Jan-2022 Pivot 1 day 3 day R1 0.8650 0.8661 PP 0.8642 0.8650 S1 0.8635 0.8639

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.