CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary Previous Current 06-Jan-2022 07-Jan-2022 Change Change % Previous Week Open 0.8660 0.8640 -0.0020 -0.2% 0.8700 High 0.8660 0.8672 0.0012 0.1% 0.8709 Low 0.8641 0.8634 -0.0007 -0.1% 0.8612 Close 0.8641 0.8670 0.0029 0.3% 0.8670 Range 0.0019 0.0038 0.0019 102.7% 0.0097 ATR 0.0034 0.0034 0.0000 0.8% 0.0000 Volume 10 350 340 3,400.0% 457
Daily Pivots for day following 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8771 0.8758 0.8691 R3 0.8734 0.8721 0.8680 R2 0.8696 0.8696 0.8677 R1 0.8683 0.8683 0.8673 0.8690 PP 0.8659 0.8659 0.8659 0.8662 S1 0.8646 0.8646 0.8667 0.8652 S2 0.8621 0.8621 0.8663 S3 0.8584 0.8608 0.8660 S4 0.8546 0.8571 0.8649	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8953 0.8908 0.8723 R3 0.8857 0.8812 0.8697 R2 0.8760 0.8760 0.8688 R1 0.8715 0.8715 0.8679 0.8689 PP 0.8664 0.8664 0.8664 0.8651 S1 0.8619 0.8619 0.8661 0.8593 S2 0.8567 0.8567 0.8652 S3 0.8471 0.8522 0.8643 S4 0.8374 0.8426 0.8617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8709 0.8612 0.0097 1.1% 0.0038 0.4% 60% False False 91 10 0.8730 0.8612 0.0118 1.4% 0.0024 0.3% 49% False False 50 20 0.8858 0.8612 0.0246 2.8% 0.0026 0.3% 24% False False 41 40 0.8900 0.8612 0.0288 3.3% 0.0030 0.3% 20% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8831 2.618 0.8770 1.618 0.8732 1.000 0.8709 0.618 0.8695 HIGH 0.8672 0.618 0.8657 0.500 0.8653 0.382 0.8648 LOW 0.8634 0.618 0.8611 1.000 0.8597 1.618 0.8573 2.618 0.8536 4.250 0.8475
Fisher Pivots for day following 07-Jan-2022 Pivot 1 day 3 day R1 0.8664 0.8662 PP 0.8659 0.8654 S1 0.8653 0.8646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.