CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 0.8640 0.8666 0.0026 0.3% 0.8700 High 0.8672 0.8701 0.0029 0.3% 0.8709 Low 0.8634 0.8652 0.0018 0.2% 0.8612 Close 0.8670 0.8697 0.0027 0.3% 0.8670 Range 0.0038 0.0049 0.0012 30.7% 0.0097 ATR 0.0034 0.0035 0.0001 3.1% 0.0000 Volume 350 1,067 717 204.9% 457
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8830 0.8813 0.8724 R3 0.8781 0.8764 0.8710 R2 0.8732 0.8732 0.8706 R1 0.8715 0.8715 0.8701 0.8723 PP 0.8683 0.8683 0.8683 0.8687 S1 0.8666 0.8666 0.8693 0.8674 S2 0.8634 0.8634 0.8688 S3 0.8585 0.8617 0.8684 S4 0.8536 0.8568 0.8670	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8953 0.8908 0.8723 R3 0.8857 0.8812 0.8697 R2 0.8760 0.8760 0.8688 R1 0.8715 0.8715 0.8679 0.8689 PP 0.8664 0.8664 0.8664 0.8651 S1 0.8619 0.8619 0.8661 0.8593 S2 0.8567 0.8567 0.8652 S3 0.8471 0.8522 0.8643 S4 0.8374 0.8426 0.8617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8701 0.8612 0.0089 1.0% 0.0043 0.5% 96% True False 300 10 0.8730 0.8612 0.0118 1.4% 0.0028 0.3% 72% False False 156 20 0.8858 0.8612 0.0246 2.8% 0.0026 0.3% 35% False False 89 40 0.8900 0.8612 0.0288 3.3% 0.0031 0.4% 30% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8909 2.618 0.8829 1.618 0.8780 1.000 0.8750 0.618 0.8731 HIGH 0.8701 0.618 0.8682 0.500 0.8676 0.382 0.8670 LOW 0.8652 0.618 0.8621 1.000 0.8603 1.618 0.8572 2.618 0.8523 4.250 0.8443
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 0.8690 0.8687 PP 0.8683 0.8677 S1 0.8676 0.8667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.