CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary Previous Current 10-Jan-2022 11-Jan-2022 Change Change % Previous Week Open 0.8666 0.8684 0.0018 0.2% 0.8700 High 0.8701 0.8687 -0.0014 -0.2% 0.8709 Low 0.8652 0.8663 0.0011 0.1% 0.8612 Close 0.8697 0.8687 -0.0011 -0.1% 0.8670 Range 0.0049 0.0024 -0.0025 -51.0% 0.0097 ATR 0.0035 0.0035 0.0000 -0.1% 0.0000 Volume 1,067 149 -918 -86.0% 457
Daily Pivots for day following 11-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8751 0.8743 0.8700 R3 0.8727 0.8719 0.8693 R2 0.8703 0.8703 0.8691 R1 0.8695 0.8695 0.8689 0.8699 PP 0.8679 0.8679 0.8679 0.8681 S1 0.8671 0.8671 0.8684 0.8675 S2 0.8655 0.8655 0.8682 S3 0.8631 0.8647 0.8680 S4 0.8607 0.8623 0.8673	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8953 0.8908 0.8723 R3 0.8857 0.8812 0.8697 R2 0.8760 0.8760 0.8688 R1 0.8715 0.8715 0.8679 0.8689 PP 0.8664 0.8664 0.8664 0.8651 S1 0.8619 0.8619 0.8661 0.8593 S2 0.8567 0.8567 0.8652 S3 0.8471 0.8522 0.8643 S4 0.8374 0.8426 0.8617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8701 0.8621 0.0080 0.9% 0.0033 0.4% 82% False False 319 10 0.8730 0.8612 0.0118 1.4% 0.0030 0.3% 63% False False 170 20 0.8858 0.8612 0.0246 2.8% 0.0027 0.3% 30% False False 94 40 0.8900 0.8612 0.0288 3.3% 0.0031 0.4% 26% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8789 2.618 0.8749 1.618 0.8725 1.000 0.8711 0.618 0.8701 HIGH 0.8687 0.618 0.8677 0.500 0.8675 0.382 0.8672 LOW 0.8663 0.618 0.8648 1.000 0.8639 1.618 0.8624 2.618 0.8600 4.250 0.8561
Fisher Pivots for day following 11-Jan-2022 Pivot 1 day 3 day R1 0.8683 0.8680 PP 0.8679 0.8674 S1 0.8675 0.8667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.