CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary Previous Current 11-Jan-2022 12-Jan-2022 Change Change % Previous Week Open 0.8684 0.8687 0.0003 0.0% 0.8700 High 0.8687 0.8759 0.0072 0.8% 0.8709 Low 0.8663 0.8682 0.0020 0.2% 0.8612 Close 0.8687 0.8759 0.0072 0.8% 0.8670 Range 0.0024 0.0077 0.0053 218.8% 0.0097 ATR 0.0035 0.0038 0.0003 8.4% 0.0000 Volume 149 293 144 96.6% 457
Daily Pivots for day following 12-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8963 0.8937 0.8801 R3 0.8886 0.8861 0.8780 R2 0.8810 0.8810 0.8773 R1 0.8784 0.8784 0.8766 0.8797 PP 0.8733 0.8733 0.8733 0.8739 S1 0.8708 0.8708 0.8751 0.8720 S2 0.8657 0.8657 0.8744 S3 0.8580 0.8631 0.8737 S4 0.8504 0.8555 0.8716	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8953 0.8908 0.8723 R3 0.8857 0.8812 0.8697 R2 0.8760 0.8760 0.8688 R1 0.8715 0.8715 0.8679 0.8689 PP 0.8664 0.8664 0.8664 0.8651 S1 0.8619 0.8619 0.8661 0.8593 S2 0.8567 0.8567 0.8652 S3 0.8471 0.8522 0.8643 S4 0.8374 0.8426 0.8617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8759 0.8634 0.0125 1.4% 0.0041 0.5% 100% True False 373 10 0.8759 0.8612 0.0147 1.7% 0.0036 0.4% 100% True False 199 20 0.8858 0.8612 0.0246 2.8% 0.0030 0.3% 60% False False 108 40 0.8900 0.8612 0.0288 3.3% 0.0033 0.4% 51% False False 74
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 57 trading days	Fibonacci Retracements and Extensions 4.250 0.9084 2.618 0.8959 1.618 0.8882 1.000 0.8835 0.618 0.8806 HIGH 0.8759 0.618 0.8729 0.500 0.8720 0.382 0.8711 LOW 0.8682 0.618 0.8635 1.000 0.8606 1.618 0.8558 2.618 0.8482 4.250 0.8357
Fisher Pivots for day following 12-Jan-2022 Pivot 1 day 3 day R1 0.8746 0.8741 PP 0.8733 0.8723 S1 0.8720 0.8705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.