CME Japanese Yen Future June 2022

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	0.8687	0.8737	0.0051	0.6%	0.8700
High	0.8759	0.8788	0.0030	0.3%	0.8709
Low	0.8682	0.8736	0.0054	0.6%	0.8612
Close	0.8759	0.8784	0.0025	0.3%	0.8670
Range	0.0077	0.0052	-0.0025	-32.0%	0.0097
ATR	0.0038	0.0039	0.0001	2.6%	0.0000
Volume	293	192	-101	-34.5%	457

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8925	0.8906	0.8812
R3	0.8873	0.8854	0.8798
R2	0.8821	0.8821	0.8793
R1	0.8802	0.8802	0.8788	0.8812
PP	0.8769	0.8769	0.8769	0.8774
S1	0.8750	0.8750	0.8779	0.8760
S2	0.8717	0.8717	0.8774
S3	0.8665	0.8698	0.8769
S4	0.8613	0.8646	0.8755

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8953	0.8908	0.8723
R3	0.8857	0.8812	0.8697
R2	0.8760	0.8760	0.8688
R1	0.8715	0.8715	0.8679	0.8689
PP	0.8664	0.8664	0.8664	0.8651
S1	0.8619	0.8619	0.8661	0.8593
S2	0.8567	0.8567	0.8652
S3	0.8471	0.8522	0.8643
S4	0.8374	0.8426	0.8617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8788	0.8634	0.0154	1.8%	0.0048	0.5%	97%	True	False	410
10	0.8788	0.8612	0.0176	2.0%	0.0040	0.5%	97%	True	False	217
20	0.8858	0.8612	0.0246	2.8%	0.0031	0.4%	70%	False	False	118
40	0.8900	0.8612	0.0288	3.3%	0.0033	0.4%	60%	False	False	76

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9009
2.618	0.8924
1.618	0.8872
1.000	0.8840
0.618	0.8820
HIGH	0.8788
0.618	0.8768
0.500	0.8762
0.382	0.8756
LOW	0.8736
0.618	0.8704
1.000	0.8684
1.618	0.8652
2.618	0.8600
4.250	0.8515

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	0.8776	0.8764
PP	0.8769	0.8745
S1	0.8762	0.8725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols