CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 18-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
0.8779 |
0.8757 |
-0.0022 |
-0.3% |
0.8666 |
High |
0.8826 |
0.8765 |
-0.0062 |
-0.7% |
0.8826 |
Low |
0.8771 |
0.8710 |
-0.0061 |
-0.7% |
0.8652 |
Close |
0.8778 |
0.8743 |
-0.0035 |
-0.4% |
0.8778 |
Range |
0.0056 |
0.0055 |
-0.0001 |
-0.9% |
0.0175 |
ATR |
0.0040 |
0.0042 |
0.0002 |
4.9% |
0.0000 |
Volume |
191 |
166 |
-25 |
-13.1% |
1,892 |
|
Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8904 |
0.8878 |
0.8773 |
|
R3 |
0.8849 |
0.8823 |
0.8758 |
|
R2 |
0.8794 |
0.8794 |
0.8753 |
|
R1 |
0.8768 |
0.8768 |
0.8748 |
0.8754 |
PP |
0.8739 |
0.8739 |
0.8739 |
0.8732 |
S1 |
0.8713 |
0.8713 |
0.8737 |
0.8699 |
S2 |
0.8684 |
0.8684 |
0.8732 |
|
S3 |
0.8629 |
0.8658 |
0.8727 |
|
S4 |
0.8574 |
0.8603 |
0.8712 |
|
|
Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9275 |
0.9201 |
0.8873 |
|
R3 |
0.9101 |
0.9026 |
0.8825 |
|
R2 |
0.8926 |
0.8926 |
0.8809 |
|
R1 |
0.8852 |
0.8852 |
0.8793 |
0.8889 |
PP |
0.8752 |
0.8752 |
0.8752 |
0.8770 |
S1 |
0.8677 |
0.8677 |
0.8762 |
0.8715 |
S2 |
0.8577 |
0.8577 |
0.8746 |
|
S3 |
0.8403 |
0.8503 |
0.8730 |
|
S4 |
0.8228 |
0.8328 |
0.8682 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8998 |
2.618 |
0.8908 |
1.618 |
0.8853 |
1.000 |
0.8820 |
0.618 |
0.8798 |
HIGH |
0.8765 |
0.618 |
0.8743 |
0.500 |
0.8737 |
0.382 |
0.8731 |
LOW |
0.8710 |
0.618 |
0.8676 |
1.000 |
0.8655 |
1.618 |
0.8621 |
2.618 |
0.8566 |
4.250 |
0.8476 |
|
|
Fisher Pivots for day following 18-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8741 |
0.8768 |
PP |
0.8739 |
0.8759 |
S1 |
0.8737 |
0.8751 |
|