CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 0.8757 0.8744 -0.0013 -0.1% 0.8666 High 0.8765 0.8771 0.0007 0.1% 0.8826 Low 0.8710 0.8736 0.0027 0.3% 0.8652 Close 0.8743 0.8771 0.0029 0.3% 0.8778 Range 0.0055 0.0035 -0.0020 -36.4% 0.0175 ATR 0.0042 0.0042 -0.0001 -1.2% 0.0000 Volume 166 38 -128 -77.1% 1,892
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8864 0.8853 0.8790 R3 0.8829 0.8818 0.8781 R2 0.8794 0.8794 0.8777 R1 0.8783 0.8783 0.8774 0.8789 PP 0.8759 0.8759 0.8759 0.8762 S1 0.8748 0.8748 0.8768 0.8754 S2 0.8724 0.8724 0.8765 S3 0.8689 0.8713 0.8761 S4 0.8654 0.8678 0.8752	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.9275 0.9201 0.8873 R3 0.9101 0.9026 0.8825 R2 0.8926 0.8926 0.8809 R1 0.8852 0.8852 0.8793 0.8889 PP 0.8752 0.8752 0.8752 0.8770 S1 0.8677 0.8677 0.8762 0.8715 S2 0.8577 0.8577 0.8746 S3 0.8403 0.8503 0.8730 S4 0.8228 0.8328 0.8682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8826 0.8682 0.0144 1.6% 0.0055 0.6% 62% False False 176 10 0.8826 0.8621 0.0205 2.3% 0.0044 0.5% 73% False False 247 20 0.8826 0.8612 0.0214 2.4% 0.0033 0.4% 74% False False 135 40 0.8900 0.8612 0.0288 3.3% 0.0034 0.4% 55% False False 86 60 0.8900 0.8612 0.0288 3.3% 0.0028 0.3% 55% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8920 2.618 0.8863 1.618 0.8828 1.000 0.8806 0.618 0.8793 HIGH 0.8771 0.618 0.8758 0.500 0.8754 0.382 0.8749 LOW 0.8736 0.618 0.8714 1.000 0.8701 1.618 0.8679 2.618 0.8644 4.250 0.8587
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 0.8765 0.8770 PP 0.8759 0.8769 S1 0.8754 0.8768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.