CME Japanese Yen Future June 2022

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	0.8744	0.8760	0.0016	0.2%	0.8666
High	0.8771	0.8790	0.0019	0.2%	0.8826
Low	0.8736	0.8748	0.0012	0.1%	0.8652
Close	0.8771	0.8776	0.0005	0.1%	0.8778
Range	0.0035	0.0042	0.0007	20.0%	0.0175
ATR	0.0042	0.0042	0.0000	0.1%	0.0000
Volume	38	110	72	189.5%	1,892

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8897	0.8878	0.8799
R3	0.8855	0.8836	0.8787
R2	0.8813	0.8813	0.8783
R1	0.8794	0.8794	0.8779	0.8804
PP	0.8771	0.8771	0.8771	0.8776
S1	0.8752	0.8752	0.8772	0.8762
S2	0.8729	0.8729	0.8768
S3	0.8687	0.8710	0.8764
S4	0.8645	0.8668	0.8752

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.9275	0.9201	0.8873
R3	0.9101	0.9026	0.8825
R2	0.8926	0.8926	0.8809
R1	0.8852	0.8852	0.8793	0.8889
PP	0.8752	0.8752	0.8752	0.8770
S1	0.8677	0.8677	0.8762	0.8715
S2	0.8577	0.8577	0.8746
S3	0.8403	0.8503	0.8730
S4	0.8228	0.8328	0.8682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8826	0.8710	0.0117	1.3%	0.0048	0.5%	57%	False	False	139
10	0.8826	0.8634	0.0192	2.2%	0.0045	0.5%	74%	False	False	256
20	0.8826	0.8612	0.0214	2.4%	0.0033	0.4%	76%	False	False	140
40	0.8900	0.8612	0.0288	3.3%	0.0034	0.4%	57%	False	False	88
60	0.8900	0.8612	0.0288	3.3%	0.0029	0.3%	57%	False	False	64

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.8969
2.618	0.8900
1.618	0.8858
1.000	0.8832
0.618	0.8816
HIGH	0.8790
0.618	0.8774
0.500	0.8769
0.382	0.8764
LOW	0.8748
0.618	0.8722
1.000	0.8706
1.618	0.8680
2.618	0.8638
4.250	0.8570

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	0.8773	0.8767
PP	0.8771	0.8758
S1	0.8769	0.8750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols