CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 0.8760 0.8784 0.0024 0.3% 0.8757 High 0.8790 0.8819 0.0029 0.3% 0.8819 Low 0.8748 0.8784 0.0036 0.4% 0.8710 Close 0.8776 0.8816 0.0040 0.5% 0.8816 Range 0.0042 0.0036 -0.0007 -15.5% 0.0110 ATR 0.0042 0.0042 0.0000 0.3% 0.0000 Volume 110 23 -87 -79.1% 337
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8913 0.8900 0.8835 R3 0.8877 0.8864 0.8825 R2 0.8842 0.8842 0.8822 R1 0.8829 0.8829 0.8819 0.8835 PP 0.8806 0.8806 0.8806 0.8809 S1 0.8793 0.8793 0.8812 0.8800 S2 0.8771 0.8771 0.8809 S3 0.8735 0.8758 0.8806 S4 0.8700 0.8722 0.8796	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.9110 0.9072 0.8876 R3 0.9000 0.8963 0.8846 R2 0.8891 0.8891 0.8836 R1 0.8853 0.8853 0.8826 0.8872 PP 0.8781 0.8781 0.8781 0.8791 S1 0.8744 0.8744 0.8805 0.8763 S2 0.8672 0.8672 0.8795 S3 0.8562 0.8634 0.8785 S4 0.8453 0.8525 0.8755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8826 0.8710 0.0117 1.3% 0.0045 0.5% 91% False False 105 10 0.8826 0.8634 0.0192 2.2% 0.0046 0.5% 95% False False 257 20 0.8826 0.8612 0.0214 2.4% 0.0034 0.4% 95% False False 138 40 0.8900 0.8612 0.0288 3.3% 0.0035 0.4% 71% False False 89 60 0.8900 0.8612 0.0288 3.3% 0.0029 0.3% 71% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8970 2.618 0.8912 1.618 0.8876 1.000 0.8855 0.618 0.8841 HIGH 0.8819 0.618 0.8805 0.500 0.8801 0.382 0.8797 LOW 0.8784 0.618 0.8762 1.000 0.8748 1.618 0.8726 2.618 0.8691 4.250 0.8633
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 0.8811 0.8803 PP 0.8806 0.8790 S1 0.8801 0.8778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.