CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary Previous Current 24-Jan-2022 25-Jan-2022 Change Change % Previous Week Open 0.8808 0.8791 -0.0017 -0.2% 0.8757 High 0.8831 0.8811 -0.0020 -0.2% 0.8819 Low 0.8800 0.8780 -0.0020 -0.2% 0.8710 Close 0.8807 0.8796 -0.0011 -0.1% 0.8816 Range 0.0031 0.0031 0.0000 0.0% 0.0110 ATR 0.0041 0.0040 -0.0001 -1.8% 0.0000 Volume 36 18 -18 -50.0% 337
Daily Pivots for day following 25-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8889 0.8873 0.8813 R3 0.8858 0.8842 0.8804 R2 0.8827 0.8827 0.8801 R1 0.8811 0.8811 0.8798 0.8819 PP 0.8796 0.8796 0.8796 0.8799 S1 0.8780 0.8780 0.8793 0.8788 S2 0.8765 0.8765 0.8790 S3 0.8734 0.8749 0.8787 S4 0.8703 0.8718 0.8778	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.9110 0.9072 0.8876 R3 0.9000 0.8963 0.8846 R2 0.8891 0.8891 0.8836 R1 0.8853 0.8853 0.8826 0.8872 PP 0.8781 0.8781 0.8781 0.8791 S1 0.8744 0.8744 0.8805 0.8763 S2 0.8672 0.8672 0.8795 S3 0.8562 0.8634 0.8785 S4 0.8453 0.8525 0.8755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8831 0.8736 0.0095 1.1% 0.0035 0.4% 63% False False 45 10 0.8831 0.8663 0.0169 1.9% 0.0044 0.5% 79% False False 121 20 0.8831 0.8612 0.0219 2.5% 0.0036 0.4% 84% False False 139 40 0.8900 0.8612 0.0288 3.3% 0.0035 0.4% 64% False False 90 60 0.8900 0.8612 0.0288 3.3% 0.0030 0.3% 64% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006	Fibonacci Retracements and Extensions 4.250 0.8943 2.618 0.8892 1.618 0.8861 1.000 0.8842 0.618 0.8830 HIGH 0.8811 0.618 0.8799 0.500 0.8796 0.382 0.8792 LOW 0.8780 0.618 0.8761 1.000 0.8749 1.618 0.8730 2.618 0.8699 4.250 0.8648
Fisher Pivots for day following 25-Jan-2022 Pivot 1 day 3 day R1 0.8796 0.8806 PP 0.8796 0.8802 S1 0.8796 0.8799

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.