CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 26-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
0.8791 |
0.8802 |
0.0011 |
0.1% |
0.8757 |
High |
0.8811 |
0.8802 |
-0.0010 |
-0.1% |
0.8819 |
Low |
0.8780 |
0.8738 |
-0.0042 |
-0.5% |
0.8710 |
Close |
0.8796 |
0.8748 |
-0.0048 |
-0.5% |
0.8816 |
Range |
0.0031 |
0.0064 |
0.0033 |
104.8% |
0.0110 |
ATR |
0.0040 |
0.0042 |
0.0002 |
4.1% |
0.0000 |
Volume |
18 |
107 |
89 |
494.4% |
337 |
|
Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8953 |
0.8914 |
0.8782 |
|
R3 |
0.8889 |
0.8850 |
0.8765 |
|
R2 |
0.8826 |
0.8826 |
0.8759 |
|
R1 |
0.8787 |
0.8787 |
0.8753 |
0.8775 |
PP |
0.8762 |
0.8762 |
0.8762 |
0.8756 |
S1 |
0.8723 |
0.8723 |
0.8742 |
0.8711 |
S2 |
0.8699 |
0.8699 |
0.8736 |
|
S3 |
0.8635 |
0.8660 |
0.8730 |
|
S4 |
0.8572 |
0.8596 |
0.8713 |
|
|
Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9110 |
0.9072 |
0.8876 |
|
R3 |
0.9000 |
0.8963 |
0.8846 |
|
R2 |
0.8891 |
0.8891 |
0.8836 |
|
R1 |
0.8853 |
0.8853 |
0.8826 |
0.8872 |
PP |
0.8781 |
0.8781 |
0.8781 |
0.8791 |
S1 |
0.8744 |
0.8744 |
0.8805 |
0.8763 |
S2 |
0.8672 |
0.8672 |
0.8795 |
|
S3 |
0.8562 |
0.8634 |
0.8785 |
|
S4 |
0.8453 |
0.8525 |
0.8755 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8831 |
0.8738 |
0.0093 |
1.1% |
0.0041 |
0.5% |
10% |
False |
True |
58 |
10 |
0.8831 |
0.8682 |
0.0149 |
1.7% |
0.0048 |
0.5% |
44% |
False |
False |
117 |
20 |
0.8831 |
0.8612 |
0.0219 |
2.5% |
0.0039 |
0.4% |
62% |
False |
False |
144 |
40 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0035 |
0.4% |
47% |
False |
False |
92 |
60 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0031 |
0.3% |
47% |
False |
False |
67 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9071 |
2.618 |
0.8968 |
1.618 |
0.8904 |
1.000 |
0.8865 |
0.618 |
0.8841 |
HIGH |
0.8802 |
0.618 |
0.8777 |
0.500 |
0.8770 |
0.382 |
0.8762 |
LOW |
0.8738 |
0.618 |
0.8699 |
1.000 |
0.8675 |
1.618 |
0.8635 |
2.618 |
0.8572 |
4.250 |
0.8468 |
|
|
Fisher Pivots for day following 26-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8770 |
0.8785 |
PP |
0.8762 |
0.8772 |
S1 |
0.8755 |
0.8760 |
|