CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary Previous Current 26-Jan-2022 27-Jan-2022 Change Change % Previous Week Open 0.8802 0.8739 -0.0063 -0.7% 0.8757 High 0.8802 0.8751 -0.0051 -0.6% 0.8819 Low 0.8738 0.8681 -0.0057 -0.7% 0.8710 Close 0.8748 0.8692 -0.0056 -0.6% 0.8816 Range 0.0064 0.0070 0.0007 10.2% 0.0110 ATR 0.0042 0.0044 0.0002 4.8% 0.0000 Volume 107 34 -73 -68.2% 337
Daily Pivots for day following 27-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8918 0.8875 0.8730 R3 0.8848 0.8805 0.8711 R2 0.8778 0.8778 0.8704 R1 0.8735 0.8735 0.8698 0.8721 PP 0.8708 0.8708 0.8708 0.8701 S1 0.8665 0.8665 0.8685 0.8651 S2 0.8638 0.8638 0.8679 S3 0.8568 0.8595 0.8672 S4 0.8498 0.8525 0.8653	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.9110 0.9072 0.8876 R3 0.9000 0.8963 0.8846 R2 0.8891 0.8891 0.8836 R1 0.8853 0.8853 0.8826 0.8872 PP 0.8781 0.8781 0.8781 0.8791 S1 0.8744 0.8744 0.8805 0.8763 S2 0.8672 0.8672 0.8795 S3 0.8562 0.8634 0.8785 S4 0.8453 0.8525 0.8755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8831 0.8681 0.0150 1.7% 0.0046 0.5% 7% False True 43 10 0.8831 0.8681 0.0150 1.7% 0.0047 0.5% 7% False True 91 20 0.8831 0.8612 0.0219 2.5% 0.0042 0.5% 36% False False 145 40 0.8900 0.8612 0.0288 3.3% 0.0035 0.4% 28% False False 92 60 0.8900 0.8612 0.0288 3.3% 0.0032 0.4% 28% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9049 2.618 0.8934 1.618 0.8864 1.000 0.8821 0.618 0.8794 HIGH 0.8751 0.618 0.8724 0.500 0.8716 0.382 0.8708 LOW 0.8681 0.618 0.8638 1.000 0.8611 1.618 0.8568 2.618 0.8498 4.250 0.8384
Fisher Pivots for day following 27-Jan-2022 Pivot 1 day 3 day R1 0.8716 0.8746 PP 0.8708 0.8728 S1 0.8700 0.8710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.