CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 28-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2022 |
28-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
0.8739 |
0.8682 |
-0.0057 |
-0.6% |
0.8808 |
High |
0.8751 |
0.8704 |
-0.0047 |
-0.5% |
0.8831 |
Low |
0.8681 |
0.8664 |
-0.0018 |
-0.2% |
0.8664 |
Close |
0.8692 |
0.8698 |
0.0006 |
0.1% |
0.8698 |
Range |
0.0070 |
0.0041 |
-0.0030 |
-42.1% |
0.0168 |
ATR |
0.0044 |
0.0044 |
0.0000 |
-0.6% |
0.0000 |
Volume |
34 |
47 |
13 |
38.2% |
242 |
|
Daily Pivots for day following 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8810 |
0.8794 |
0.8720 |
|
R3 |
0.8769 |
0.8754 |
0.8709 |
|
R2 |
0.8729 |
0.8729 |
0.8705 |
|
R1 |
0.8713 |
0.8713 |
0.8701 |
0.8721 |
PP |
0.8688 |
0.8688 |
0.8688 |
0.8692 |
S1 |
0.8673 |
0.8673 |
0.8694 |
0.8681 |
S2 |
0.8648 |
0.8648 |
0.8690 |
|
S3 |
0.8607 |
0.8632 |
0.8686 |
|
S4 |
0.8567 |
0.8592 |
0.8675 |
|
|
Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9233 |
0.9133 |
0.8790 |
|
R3 |
0.9066 |
0.8965 |
0.8744 |
|
R2 |
0.8898 |
0.8898 |
0.8728 |
|
R1 |
0.8798 |
0.8798 |
0.8713 |
0.8764 |
PP |
0.8731 |
0.8731 |
0.8731 |
0.8714 |
S1 |
0.8630 |
0.8630 |
0.8682 |
0.8597 |
S2 |
0.8563 |
0.8563 |
0.8667 |
|
S3 |
0.8396 |
0.8463 |
0.8651 |
|
S4 |
0.8228 |
0.8295 |
0.8605 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8831 |
0.8664 |
0.0168 |
1.9% |
0.0047 |
0.5% |
20% |
False |
True |
48 |
10 |
0.8831 |
0.8664 |
0.0168 |
1.9% |
0.0046 |
0.5% |
20% |
False |
True |
77 |
20 |
0.8831 |
0.8612 |
0.0219 |
2.5% |
0.0043 |
0.5% |
39% |
False |
False |
147 |
40 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0035 |
0.4% |
30% |
False |
False |
93 |
60 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0032 |
0.4% |
30% |
False |
False |
68 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8876 |
2.618 |
0.8810 |
1.618 |
0.8770 |
1.000 |
0.8745 |
0.618 |
0.8729 |
HIGH |
0.8704 |
0.618 |
0.8689 |
0.500 |
0.8684 |
0.382 |
0.8679 |
LOW |
0.8664 |
0.618 |
0.8638 |
1.000 |
0.8623 |
1.618 |
0.8598 |
2.618 |
0.8557 |
4.250 |
0.8491 |
|
|
Fisher Pivots for day following 28-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8693 |
0.8733 |
PP |
0.8688 |
0.8721 |
S1 |
0.8684 |
0.8709 |
|