CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 0.8682 0.8686 0.0004 0.0% 0.8808 High 0.8704 0.8715 0.0011 0.1% 0.8831 Low 0.8664 0.8673 0.0009 0.1% 0.8664 Close 0.8698 0.8715 0.0017 0.2% 0.8698 Range 0.0041 0.0042 0.0002 3.7% 0.0168 ATR 0.0044 0.0044 0.0000 -0.3% 0.0000 Volume 47 22 -25 -53.2% 242
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8827 0.8813 0.8738 R3 0.8785 0.8771 0.8726 R2 0.8743 0.8743 0.8722 R1 0.8729 0.8729 0.8718 0.8736 PP 0.8701 0.8701 0.8701 0.8704 S1 0.8687 0.8687 0.8711 0.8694 S2 0.8659 0.8659 0.8707 S3 0.8617 0.8645 0.8703 S4 0.8575 0.8603 0.8691	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.9233 0.9133 0.8790 R3 0.9066 0.8965 0.8744 R2 0.8898 0.8898 0.8728 R1 0.8798 0.8798 0.8713 0.8764 PP 0.8731 0.8731 0.8731 0.8714 S1 0.8630 0.8630 0.8682 0.8597 S2 0.8563 0.8563 0.8667 S3 0.8396 0.8463 0.8651 S4 0.8228 0.8295 0.8605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8811 0.8664 0.0148 1.7% 0.0049 0.6% 35% False False 45 10 0.8831 0.8664 0.0168 1.9% 0.0045 0.5% 30% False False 60 20 0.8831 0.8612 0.0219 2.5% 0.0045 0.5% 47% False False 147 40 0.8900 0.8612 0.0288 3.3% 0.0035 0.4% 36% False False 92 60 0.8900 0.8612 0.0288 3.3% 0.0033 0.4% 36% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8893 2.618 0.8824 1.618 0.8782 1.000 0.8757 0.618 0.8740 HIGH 0.8715 0.618 0.8698 0.500 0.8694 0.382 0.8689 LOW 0.8673 0.618 0.8647 1.000 0.8631 1.618 0.8605 2.618 0.8563 4.250 0.8494
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 0.8708 0.8712 PP 0.8701 0.8710 S1 0.8694 0.8707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.