CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary Previous Current 31-Jan-2022 01-Feb-2022 Change Change % Previous Week Open 0.8686 0.8705 0.0019 0.2% 0.8808 High 0.8715 0.8740 0.0026 0.3% 0.8831 Low 0.8673 0.8705 0.0032 0.4% 0.8664 Close 0.8715 0.8737 0.0022 0.3% 0.8698 Range 0.0042 0.0036 -0.0007 -15.5% 0.0168 ATR 0.0044 0.0043 -0.0001 -1.3% 0.0000 Volume 22 26 4 18.2% 242
Daily Pivots for day following 01-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8834 0.8821 0.8756 R3 0.8798 0.8785 0.8746 R2 0.8763 0.8763 0.8743 R1 0.8750 0.8750 0.8740 0.8756 PP 0.8727 0.8727 0.8727 0.8730 S1 0.8714 0.8714 0.8733 0.8721 S2 0.8692 0.8692 0.8730 S3 0.8656 0.8679 0.8727 S4 0.8621 0.8643 0.8717	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.9233 0.9133 0.8790 R3 0.9066 0.8965 0.8744 R2 0.8898 0.8898 0.8728 R1 0.8798 0.8798 0.8713 0.8764 PP 0.8731 0.8731 0.8731 0.8714 S1 0.8630 0.8630 0.8682 0.8597 S2 0.8563 0.8563 0.8667 S3 0.8396 0.8463 0.8651 S4 0.8228 0.8295 0.8605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8802 0.8664 0.0138 1.6% 0.0050 0.6% 53% False False 47 10 0.8831 0.8664 0.0168 1.9% 0.0043 0.5% 44% False False 46 20 0.8831 0.8612 0.0219 2.5% 0.0045 0.5% 57% False False 147 40 0.8863 0.8612 0.0251 2.9% 0.0034 0.4% 50% False False 93 60 0.8900 0.8612 0.0288 3.3% 0.0033 0.4% 43% False False 68
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8891 2.618 0.8833 1.618 0.8797 1.000 0.8776 0.618 0.8762 HIGH 0.8740 0.618 0.8726 0.500 0.8722 0.382 0.8718 LOW 0.8705 0.618 0.8683 1.000 0.8669 1.618 0.8647 2.618 0.8612 4.250 0.8554
Fisher Pivots for day following 01-Feb-2022 Pivot 1 day 3 day R1 0.8732 0.8725 PP 0.8727 0.8713 S1 0.8722 0.8702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.