CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 0.8705 0.8748 0.0044 0.5% 0.8808
High 0.8740 0.8770 0.0030 0.3% 0.8831
Low 0.8705 0.8748 0.0044 0.5% 0.8664
Close 0.8737 0.8761 0.0024 0.3% 0.8698
Range 0.0036 0.0022 -0.0014 -38.0% 0.0168
ATR 0.0043 0.0042 -0.0001 -1.6% 0.0000
Volume 26 51 25 96.2% 242
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8826 0.8815 0.8773
R3 0.8804 0.8793 0.8767
R2 0.8782 0.8782 0.8765
R1 0.8771 0.8771 0.8763 0.8776
PP 0.8760 0.8760 0.8760 0.8762
S1 0.8749 0.8749 0.8758 0.8754
S2 0.8738 0.8738 0.8756
S3 0.8716 0.8727 0.8754
S4 0.8694 0.8705 0.8748
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.9233 0.9133 0.8790
R3 0.9066 0.8965 0.8744
R2 0.8898 0.8898 0.8728
R1 0.8798 0.8798 0.8713 0.8764
PP 0.8731 0.8731 0.8731 0.8714
S1 0.8630 0.8630 0.8682 0.8597
S2 0.8563 0.8563 0.8667
S3 0.8396 0.8463 0.8651
S4 0.8228 0.8295 0.8605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8770 0.8664 0.0107 1.2% 0.0042 0.5% 91% True False 36
10 0.8831 0.8664 0.0168 1.9% 0.0041 0.5% 58% False False 47
20 0.8831 0.8621 0.0210 2.4% 0.0043 0.5% 66% False False 147
40 0.8858 0.8612 0.0246 2.8% 0.0034 0.4% 60% False False 92
60 0.8900 0.8612 0.0288 3.3% 0.0032 0.4% 52% False False 69
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.8864
2.618 0.8828
1.618 0.8806
1.000 0.8792
0.618 0.8784
HIGH 0.8770
0.618 0.8762
0.500 0.8759
0.382 0.8756
LOW 0.8748
0.618 0.8734
1.000 0.8726
1.618 0.8712
2.618 0.8690
4.250 0.8655
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 0.8760 0.8747
PP 0.8760 0.8734
S1 0.8759 0.8721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.