CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary Previous Current 03-Feb-2022 04-Feb-2022 Change Change % Previous Week Open 0.8749 0.8712 -0.0038 -0.4% 0.8686 High 0.8750 0.8730 -0.0020 -0.2% 0.8770 Low 0.8716 0.8683 -0.0034 -0.4% 0.8673 Close 0.8718 0.8696 -0.0022 -0.3% 0.8696 Range 0.0034 0.0048 0.0014 41.8% 0.0098 ATR 0.0043 0.0043 0.0000 0.8% 0.0000 Volume 53 134 81 152.8% 286
Daily Pivots for day following 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8845 0.8818 0.8722 R3 0.8798 0.8771 0.8709 R2 0.8750 0.8750 0.8705 R1 0.8723 0.8723 0.8700 0.8713 PP 0.8703 0.8703 0.8703 0.8698 S1 0.8676 0.8676 0.8692 0.8666 S2 0.8655 0.8655 0.8687 S3 0.8608 0.8628 0.8683 S4 0.8560 0.8581 0.8670	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.9005 0.8948 0.8750 R3 0.8908 0.8851 0.8723 R2 0.8810 0.8810 0.8714 R1 0.8753 0.8753 0.8705 0.8782 PP 0.8713 0.8713 0.8713 0.8727 S1 0.8656 0.8656 0.8687 0.8684 S2 0.8615 0.8615 0.8678 S3 0.8518 0.8558 0.8669 S4 0.8420 0.8461 0.8642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8770 0.8673 0.0098 1.1% 0.0036 0.4% 24% False False 57 10 0.8831 0.8664 0.0168 1.9% 0.0042 0.5% 19% False False 52 20 0.8831 0.8634 0.0197 2.3% 0.0044 0.5% 31% False False 155 40 0.8858 0.8612 0.0246 2.8% 0.0035 0.4% 34% False False 94 60 0.8900 0.8612 0.0288 3.3% 0.0034 0.4% 29% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8932 2.618 0.8854 1.618 0.8807 1.000 0.8778 0.618 0.8759 HIGH 0.8730 0.618 0.8712 0.500 0.8706 0.382 0.8701 LOW 0.8683 0.618 0.8653 1.000 0.8635 1.618 0.8606 2.618 0.8558 4.250 0.8481
Fisher Pivots for day following 04-Feb-2022 Pivot 1 day 3 day R1 0.8706 0.8726 PP 0.8703 0.8716 S1 0.8699 0.8706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.