CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 0.8700 0.8669 -0.0031 -0.4% 0.8686 High 0.8700 0.8687 -0.0013 -0.1% 0.8770 Low 0.8670 0.8660 -0.0010 -0.1% 0.8673 Close 0.8675 0.8679 0.0005 0.1% 0.8696 Range 0.0030 0.0027 -0.0003 -10.0% 0.0098 ATR 0.0041 0.0040 -0.0001 -2.5% 0.0000 Volume 64 126 62 96.9% 286
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8756 0.8745 0.8694 R3 0.8729 0.8718 0.8686 R2 0.8702 0.8702 0.8684 R1 0.8691 0.8691 0.8681 0.8697 PP 0.8675 0.8675 0.8675 0.8678 S1 0.8664 0.8664 0.8677 0.8670 S2 0.8648 0.8648 0.8674 S3 0.8621 0.8637 0.8672 S4 0.8594 0.8610 0.8664	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.9005 0.8948 0.8750 R3 0.8908 0.8851 0.8723 R2 0.8810 0.8810 0.8714 R1 0.8753 0.8753 0.8705 0.8782 PP 0.8713 0.8713 0.8713 0.8727 S1 0.8656 0.8656 0.8687 0.8684 S2 0.8615 0.8615 0.8678 S3 0.8518 0.8558 0.8669 S4 0.8420 0.8461 0.8642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8750 0.8660 0.0090 1.0% 0.0032 0.4% 21% False True 80 10 0.8770 0.8660 0.0110 1.3% 0.0037 0.4% 17% False True 58 20 0.8831 0.8660 0.0171 2.0% 0.0042 0.5% 11% False True 87 40 0.8858 0.8612 0.0246 2.8% 0.0035 0.4% 27% False False 91 60 0.8900 0.8612 0.0288 3.3% 0.0035 0.4% 23% False False 74
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8802 2.618 0.8758 1.618 0.8731 1.000 0.8714 0.618 0.8704 HIGH 0.8687 0.618 0.8677 0.500 0.8674 0.382 0.8670 LOW 0.8660 0.618 0.8643 1.000 0.8633 1.618 0.8616 2.618 0.8589 4.250 0.8545
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 0.8677 0.8689 PP 0.8675 0.8686 S1 0.8674 0.8682

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.