CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 0.8669 0.8672 0.0003 0.0% 0.8686
High 0.8687 0.8673 -0.0015 -0.2% 0.8770
Low 0.8660 0.8617 -0.0043 -0.5% 0.8673
Close 0.8679 0.8651 -0.0028 -0.3% 0.8696
Range 0.0027 0.0056 0.0029 105.6% 0.0098
ATR 0.0040 0.0042 0.0002 3.8% 0.0000
Volume 126 2,171 2,045 1,623.0% 286
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8813 0.8788 0.8682
R3 0.8758 0.8732 0.8666
R2 0.8702 0.8702 0.8661
R1 0.8677 0.8677 0.8656 0.8662
PP 0.8647 0.8647 0.8647 0.8639
S1 0.8621 0.8621 0.8646 0.8606
S2 0.8591 0.8591 0.8641
S3 0.8536 0.8566 0.8636
S4 0.8480 0.8510 0.8620
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.9005 0.8948 0.8750
R3 0.8908 0.8851 0.8723
R2 0.8810 0.8810 0.8714
R1 0.8753 0.8753 0.8705 0.8782
PP 0.8713 0.8713 0.8713 0.8727
S1 0.8656 0.8656 0.8687 0.8684
S2 0.8615 0.8615 0.8678
S3 0.8518 0.8558 0.8669
S4 0.8420 0.8461 0.8642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8730 0.8617 0.0113 1.3% 0.0037 0.4% 30% False True 503
10 0.8770 0.8617 0.0153 1.8% 0.0036 0.4% 22% False True 271
20 0.8831 0.8617 0.0214 2.5% 0.0041 0.5% 16% False True 181
40 0.8858 0.8612 0.0246 2.8% 0.0036 0.4% 16% False False 145
60 0.8900 0.8612 0.0288 3.3% 0.0036 0.4% 14% False False 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.8908
2.618 0.8818
1.618 0.8762
1.000 0.8728
0.618 0.8707
HIGH 0.8673
0.618 0.8651
0.500 0.8645
0.382 0.8638
LOW 0.8617
0.618 0.8583
1.000 0.8562
1.618 0.8527
2.618 0.8472
4.250 0.8381
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 0.8649 0.8658
PP 0.8647 0.8656
S1 0.8645 0.8653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.