CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary Previous Current 10-Feb-2022 11-Feb-2022 Change Change % Previous Week Open 0.8672 0.8642 -0.0030 -0.3% 0.8694 High 0.8673 0.8716 0.0044 0.5% 0.8718 Low 0.8617 0.8632 0.0015 0.2% 0.8617 Close 0.8651 0.8700 0.0049 0.6% 0.8700 Range 0.0056 0.0085 0.0029 52.3% 0.0101 ATR 0.0042 0.0045 0.0003 7.3% 0.0000 Volume 2,171 151 -2,020 -93.0% 2,536
Daily Pivots for day following 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8936 0.8902 0.8746 R3 0.8851 0.8818 0.8723 R2 0.8767 0.8767 0.8715 R1 0.8733 0.8733 0.8707 0.8750 PP 0.8682 0.8682 0.8682 0.8691 S1 0.8649 0.8649 0.8692 0.8666 S2 0.8598 0.8598 0.8684 S3 0.8513 0.8564 0.8676 S4 0.8429 0.8480 0.8653	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8980 0.8940 0.8755 R3 0.8879 0.8840 0.8727 R2 0.8779 0.8779 0.8718 R1 0.8739 0.8739 0.8709 0.8759 PP 0.8678 0.8678 0.8678 0.8688 S1 0.8639 0.8639 0.8690 0.8658 S2 0.8578 0.8578 0.8681 S3 0.8477 0.8538 0.8672 S4 0.8377 0.8438 0.8644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8718 0.8617 0.0101 1.2% 0.0044 0.5% 82% False False 507 10 0.8770 0.8617 0.0153 1.8% 0.0040 0.5% 54% False False 282 20 0.8831 0.8617 0.0214 2.5% 0.0043 0.5% 39% False False 179 40 0.8858 0.8612 0.0246 2.8% 0.0037 0.4% 36% False False 148 60 0.8900 0.8612 0.0288 3.3% 0.0037 0.4% 30% False False 111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 78 trading days	Fibonacci Retracements and Extensions 4.250 0.9075 2.618 0.8937 1.618 0.8853 1.000 0.8801 0.618 0.8768 HIGH 0.8716 0.618 0.8684 0.500 0.8674 0.382 0.8664 LOW 0.8632 0.618 0.8579 1.000 0.8547 1.618 0.8495 2.618 0.8410 4.250 0.8272
Fisher Pivots for day following 11-Feb-2022 Pivot 1 day 3 day R1 0.8691 0.8689 PP 0.8682 0.8678 S1 0.8674 0.8667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.