CME Japanese Yen Future June 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 0.8681 0.8682 0.0002 0.0% 0.8694
High 0.8714 0.8694 -0.0020 -0.2% 0.8718
Low 0.8663 0.8653 -0.0010 -0.1% 0.8617
Close 0.8669 0.8670 0.0001 0.0% 0.8700
Range 0.0051 0.0041 -0.0011 -20.6% 0.0101
ATR 0.0045 0.0045 0.0000 -0.8% 0.0000
Volume 267 391 124 46.4% 2,536
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8794 0.8772 0.8692
R3 0.8753 0.8732 0.8681
R2 0.8713 0.8713 0.8677
R1 0.8691 0.8691 0.8673 0.8682
PP 0.8672 0.8672 0.8672 0.8667
S1 0.8651 0.8651 0.8666 0.8641
S2 0.8632 0.8632 0.8662
S3 0.8591 0.8610 0.8658
S4 0.8551 0.8570 0.8647
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8980 0.8940 0.8755
R3 0.8879 0.8840 0.8727
R2 0.8779 0.8779 0.8718
R1 0.8739 0.8739 0.8709 0.8759
PP 0.8678 0.8678 0.8678 0.8688
S1 0.8639 0.8639 0.8690 0.8658
S2 0.8578 0.8578 0.8681
S3 0.8477 0.8538 0.8672
S4 0.8377 0.8438 0.8644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8716 0.8617 0.0099 1.1% 0.0052 0.6% 53% False False 621
10 0.8770 0.8617 0.0153 1.8% 0.0042 0.5% 34% False False 343
20 0.8831 0.8617 0.0214 2.5% 0.0042 0.5% 25% False False 194
40 0.8831 0.8612 0.0219 2.5% 0.0037 0.4% 26% False False 164
60 0.8900 0.8612 0.0288 3.3% 0.0037 0.4% 20% False False 121
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8866
2.618 0.8800
1.618 0.8759
1.000 0.8734
0.618 0.8719
HIGH 0.8694
0.618 0.8678
0.500 0.8673
0.382 0.8668
LOW 0.8653
0.618 0.8628
1.000 0.8613
1.618 0.8587
2.618 0.8547
4.250 0.8481
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 0.8673 0.8674
PP 0.8672 0.8672
S1 0.8671 0.8671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.